捷捷微电

300623
🏛️ 中国 →
32.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.80 31.85 31.43 31.48 3,358.2K
09:35 31.48 31.62 31.39 31.39 1,826.2K
09:40 31.39 31.59 31.39 31.45 1,232.5K
09:45 31.46 31.50 31.38 31.49 1,334.8K
09:50 31.48 31.85 31.47 31.64 940.9K
09:55 31.63 31.72 31.57 31.70 575.7K
10:00 31.71 31.72 31.57 31.65 428.6K
10:05 31.65 31.73 31.62 31.62 444.6K
10:10 31.62 31.64 31.47 31.51 669.6K
10:15 31.51 31.68 31.51 31.68 524.8K
10:20 31.67 31.68 31.50 31.59 371.1K
10:25 31.57 31.59 31.54 31.57 232.2K
10:30 31.58 31.60 31.52 31.58 261.3K
10:35 31.59 31.72 31.59 31.68 488.5K
10:40 31.68 31.72 31.65 31.65 351.0K
10:45 31.64 31.77 31.64 31.76 355.3K
10:50 31.76 31.87 31.73 31.82 745.4K
10:55 31.83 32.00 31.83 31.90 793.4K
11:00 31.89 31.89 31.73 31.74 308.6K
11:05 31.74 31.80 31.73 31.76 250.7K
11:10 31.75 31.85 31.75 31.80 356.8K
11:15 31.82 31.82 31.76 31.79 153.4K
11:20 31.78 31.80 31.73 31.75 149.4K
11:25 31.74 31.76 31.69 31.73 257.2K
13:00 31.73 31.81 31.71 31.71 265.6K
13:05 31.71 31.79 31.71 31.73 197.8K
13:10 31.72 31.75 31.69 31.74 262.3K
13:15 31.74 31.75 31.64 31.64 393.2K
13:20 31.68 31.70 31.64 31.64 271.3K
13:25 31.64 31.68 31.52 31.54 717.9K
13:30 31.54 31.61 31.53 31.59 330.2K
13:35 31.58 31.58 31.51 31.52 552.2K
13:40 31.53 31.54 31.47 31.47 426.9K
13:45 31.49 31.50 31.43 31.44 473.0K
13:50 31.44 31.51 31.41 31.46 445.6K
13:55 31.47 31.51 31.45 31.48 345.9K
14:00 31.48 31.52 31.47 31.49 225.8K
14:05 31.49 31.55 31.48 31.53 260.7K
14:10 31.52 31.52 31.46 31.47 228.9K
14:15 31.47 31.49 31.45 31.46 259.7K
14:20 31.45 31.46 31.40 31.42 320.8K
14:25 31.41 31.45 31.38 31.44 527.4K
14:30 31.44 31.46 31.42 31.43 256.2K
14:35 31.44 31.44 31.37 31.38 496.9K
14:40 31.38 31.41 31.37 31.38 514.2K
14:45 31.38 31.41 31.36 31.41 687.2K
14:50 31.41 31.41 31.38 31.39 685.1K
14:55 31.39 31.40 31.38 31.39 392.8K
15:40 31.38 31.38 31.38 31.38 347.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据