捷捷微电

300623
🏛️ 中国 →
32.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.70 30.84 30.65 30.68 1,082.4K
09:35 30.68 30.76 30.60 30.61 797.7K
09:40 30.63 30.73 30.63 30.73 458.9K
09:45 30.71 30.74 30.68 30.73 465.5K
09:50 30.74 31.03 30.72 31.01 1,141.5K
09:55 31.00 31.23 30.94 31.12 2,519.3K
10:00 31.16 31.34 31.14 31.16 2,588.7K
10:05 31.15 31.20 31.01 31.02 1,243.0K
10:10 31.02 31.13 31.01 31.02 841.8K
10:15 31.02 31.02 30.91 30.99 980.7K
10:20 31.01 31.20 31.01 31.20 747.1K
10:25 31.20 31.22 31.05 31.07 494.3K
10:30 31.09 31.19 31.09 31.14 574.6K
10:35 31.13 31.24 31.11 31.23 503.4K
10:40 31.22 31.31 31.20 31.26 892.5K
10:45 31.27 31.36 31.22 31.35 836.7K
10:50 31.33 31.91 31.30 31.91 3,183.6K
10:55 31.90 31.92 31.65 31.80 3,048.0K
11:00 31.80 31.81 31.58 31.58 1,250.4K
11:05 31.57 31.70 31.51 31.63 783.2K
11:10 31.61 31.81 31.56 31.81 686.8K
11:15 31.83 32.32 31.80 32.32 2,998.0K
11:20 32.34 32.57 32.28 32.47 3,151.0K
11:25 32.41 32.50 32.31 32.46 1,360.4K
11:30 32.47 32.47 32.47 32.47 1.7K
13:00 32.48 32.84 32.47 32.63 3,452.1K
13:05 32.60 32.65 32.50 32.59 1,205.2K
13:10 32.60 32.60 32.36 32.36 1,355.4K
13:15 32.35 32.46 32.34 32.42 835.8K
13:20 32.42 32.42 32.30 32.30 708.9K
13:25 32.30 32.31 32.02 32.19 1,173.1K
13:30 32.15 32.30 32.15 32.25 649.7K
13:35 32.25 32.29 32.16 32.29 474.3K
13:40 32.29 32.43 32.29 32.39 624.2K
13:45 32.39 32.42 32.32 32.33 346.5K
13:50 32.33 32.33 32.23 32.23 354.5K
13:55 32.23 32.24 32.07 32.20 498.4K
14:00 32.20 32.32 32.20 32.32 418.2K
14:05 32.32 32.36 32.23 32.23 435.5K
14:10 32.22 32.22 32.15 32.19 309.3K
14:15 32.19 32.19 32.01 32.07 684.3K
14:20 32.09 32.15 32.08 32.08 321.3K
14:25 32.09 32.09 32.03 32.04 491.1K
14:30 32.04 32.20 32.03 32.20 660.8K
14:35 32.20 32.20 32.10 32.11 452.1K
14:40 32.11 32.15 32.07 32.15 647.4K
14:45 32.14 32.15 32.10 32.11 640.9K
14:50 32.11 32.12 32.04 32.05 1,203.0K
14:55 32.04 32.06 32.04 32.05 678.1K
15:40 32.05 32.05 32.05 32.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据