| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
29.85 |
29.99 |
29.78 |
29.99 |
803.3K |
| 09:35 |
29.98 |
30.63 |
29.92 |
30.38 |
1,915.0K |
| 09:40 |
30.42 |
30.59 |
30.31 |
30.31 |
1,356.7K |
| 09:45 |
30.31 |
30.32 |
30.12 |
30.16 |
548.4K |
| 09:50 |
30.19 |
30.20 |
30.05 |
30.08 |
382.5K |
| 09:55 |
30.07 |
30.08 |
30.02 |
30.05 |
280.0K |
| 10:00 |
30.05 |
30.16 |
30.05 |
30.15 |
269.9K |
| 10:05 |
30.14 |
30.14 |
30.09 |
30.13 |
163.8K |
| 10:10 |
30.12 |
30.16 |
30.11 |
30.15 |
204.1K |
| 10:15 |
30.16 |
30.17 |
30.09 |
30.11 |
207.3K |
| 10:20 |
30.10 |
30.14 |
30.03 |
30.07 |
187.3K |
| 10:25 |
30.09 |
30.12 |
30.05 |
30.06 |
113.6K |
| 10:30 |
30.06 |
30.07 |
30.00 |
30.01 |
193.5K |
| 10:35 |
30.01 |
30.01 |
29.94 |
29.98 |
224.5K |
| 10:40 |
29.96 |
29.98 |
29.87 |
29.91 |
232.6K |
| 10:45 |
29.90 |
29.92 |
29.82 |
29.86 |
246.7K |
| 10:50 |
29.86 |
29.86 |
29.80 |
29.80 |
380.7K |
| 10:55 |
29.80 |
29.82 |
29.73 |
29.76 |
376.8K |
| 11:00 |
29.77 |
29.82 |
29.75 |
29.76 |
227.1K |
| 11:05 |
29.76 |
29.89 |
29.76 |
29.88 |
141.6K |
| 11:10 |
29.88 |
29.89 |
29.80 |
29.84 |
90.7K |
| 11:15 |
29.82 |
29.83 |
29.80 |
29.83 |
79.9K |
| 11:20 |
29.83 |
29.90 |
29.83 |
29.84 |
105.2K |
| 11:25 |
29.84 |
29.86 |
29.79 |
29.79 |
122.1K |
| 11:30 |
29.80 |
29.80 |
29.80 |
29.80 |
0.6K |
| 13:00 |
29.81 |
30.48 |
29.81 |
30.07 |
927.9K |
| 13:05 |
30.07 |
30.33 |
30.07 |
30.18 |
521.3K |
| 13:10 |
30.17 |
30.17 |
29.97 |
29.99 |
234.6K |
| 13:15 |
29.99 |
30.10 |
29.95 |
30.08 |
198.4K |
| 13:20 |
30.08 |
30.08 |
29.97 |
29.97 |
126.1K |
| 13:25 |
29.97 |
30.00 |
29.95 |
29.96 |
121.3K |
| 13:30 |
29.95 |
30.00 |
29.91 |
29.91 |
155.7K |
| 13:35 |
29.91 |
29.93 |
29.85 |
29.91 |
155.6K |
| 13:40 |
29.91 |
29.93 |
29.89 |
29.92 |
119.1K |
| 13:45 |
29.93 |
30.00 |
29.92 |
30.00 |
97.3K |
| 13:50 |
29.98 |
30.07 |
29.97 |
29.98 |
120.5K |
| 13:55 |
29.98 |
30.00 |
29.96 |
29.96 |
73.5K |
| 14:00 |
29.95 |
30.06 |
29.95 |
29.96 |
162.6K |
| 14:05 |
29.96 |
30.04 |
29.95 |
30.02 |
113.6K |
| 14:10 |
30.03 |
30.12 |
30.00 |
30.12 |
199.5K |
| 14:15 |
30.15 |
30.16 |
30.05 |
30.05 |
297.4K |
| 14:20 |
30.05 |
30.10 |
30.03 |
30.08 |
179.5K |
| 14:25 |
30.09 |
30.10 |
30.00 |
30.02 |
115.9K |
| 14:30 |
30.02 |
30.02 |
29.94 |
30.02 |
316.5K |
| 14:35 |
29.99 |
30.02 |
29.94 |
29.94 |
154.3K |
| 14:40 |
29.94 |
29.98 |
29.93 |
29.95 |
210.0K |
| 14:45 |
29.95 |
29.99 |
29.95 |
29.96 |
168.3K |
| 14:50 |
29.95 |
29.98 |
29.95 |
29.96 |
331.7K |
| 14:55 |
29.96 |
29.97 |
29.94 |
29.95 |
195.8K |
| 15:40 |
29.94 |
29.94 |
29.94 |
29.94 |
152.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|