| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.33 |
30.65 |
30.33 |
30.55 |
835.3K |
| 09:35 |
30.59 |
30.68 |
30.49 |
30.49 |
730.3K |
| 09:40 |
30.50 |
30.60 |
30.41 |
30.60 |
558.1K |
| 09:45 |
30.59 |
30.60 |
30.47 |
30.49 |
445.8K |
| 09:50 |
30.50 |
30.59 |
30.50 |
30.56 |
277.0K |
| 09:55 |
30.56 |
30.56 |
30.43 |
30.51 |
493.6K |
| 10:00 |
30.51 |
30.51 |
30.37 |
30.44 |
567.6K |
| 10:05 |
30.43 |
30.59 |
30.34 |
30.59 |
536.6K |
| 10:10 |
30.59 |
30.59 |
30.44 |
30.45 |
319.9K |
| 10:15 |
30.44 |
30.45 |
30.39 |
30.42 |
259.8K |
| 10:20 |
30.42 |
30.46 |
30.36 |
30.36 |
365.9K |
| 10:25 |
30.36 |
30.37 |
30.31 |
30.37 |
325.6K |
| 10:30 |
30.37 |
30.37 |
30.24 |
30.26 |
499.2K |
| 10:35 |
30.27 |
30.39 |
30.24 |
30.24 |
422.5K |
| 10:40 |
30.25 |
30.32 |
30.24 |
30.30 |
251.1K |
| 10:45 |
30.31 |
30.35 |
30.26 |
30.30 |
160.8K |
| 10:50 |
30.30 |
30.34 |
30.28 |
30.34 |
153.5K |
| 10:55 |
30.34 |
30.35 |
30.30 |
30.31 |
203.9K |
| 11:00 |
30.32 |
30.33 |
30.26 |
30.27 |
241.4K |
| 11:05 |
30.27 |
30.28 |
30.21 |
30.24 |
307.1K |
| 11:10 |
30.24 |
30.25 |
30.22 |
30.22 |
246.0K |
| 11:15 |
30.23 |
30.25 |
30.17 |
30.19 |
529.8K |
| 11:20 |
30.20 |
30.24 |
30.18 |
30.22 |
163.7K |
| 11:25 |
30.24 |
30.29 |
30.23 |
30.26 |
217.2K |
| 11:30 |
30.25 |
30.25 |
30.25 |
30.25 |
9.8K |
| 13:00 |
30.25 |
30.42 |
30.24 |
30.40 |
450.2K |
| 13:05 |
30.41 |
30.52 |
30.38 |
30.43 |
403.0K |
| 13:10 |
30.41 |
30.42 |
30.31 |
30.42 |
239.4K |
| 13:15 |
30.42 |
30.51 |
30.35 |
30.35 |
309.7K |
| 13:20 |
30.35 |
30.42 |
30.27 |
30.28 |
210.2K |
| 13:25 |
30.30 |
30.36 |
30.21 |
30.25 |
209.5K |
| 13:30 |
30.25 |
30.25 |
30.18 |
30.19 |
398.9K |
| 13:35 |
30.17 |
30.18 |
30.06 |
30.10 |
779.3K |
| 13:40 |
30.10 |
30.18 |
30.08 |
30.12 |
326.1K |
| 13:45 |
30.13 |
30.17 |
30.13 |
30.14 |
211.5K |
| 13:50 |
30.13 |
30.15 |
30.10 |
30.10 |
233.1K |
| 13:55 |
30.11 |
30.19 |
30.10 |
30.18 |
217.1K |
| 14:00 |
30.15 |
30.17 |
29.98 |
30.02 |
769.0K |
| 14:05 |
30.02 |
30.02 |
29.87 |
29.96 |
887.1K |
| 14:10 |
29.97 |
30.05 |
29.95 |
29.98 |
226.3K |
| 14:15 |
29.97 |
29.97 |
29.90 |
29.93 |
370.3K |
| 14:20 |
29.92 |
29.95 |
29.86 |
29.88 |
438.1K |
| 14:25 |
29.88 |
29.92 |
29.84 |
29.84 |
358.2K |
| 14:30 |
29.83 |
29.83 |
29.78 |
29.78 |
452.2K |
| 14:35 |
29.80 |
29.94 |
29.79 |
29.85 |
512.4K |
| 14:40 |
29.86 |
29.86 |
29.80 |
29.80 |
322.1K |
| 14:45 |
29.80 |
29.82 |
29.72 |
29.82 |
745.2K |
| 14:50 |
29.84 |
29.86 |
29.80 |
29.86 |
433.5K |
| 14:55 |
29.85 |
29.86 |
29.84 |
29.85 |
211.8K |
| 15:40 |
29.85 |
29.85 |
29.85 |
29.85 |
186.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|