| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
29.75 |
29.95 |
29.74 |
29.91 |
854.6K |
| 09:35 |
29.92 |
29.96 |
29.73 |
29.73 |
684.1K |
| 09:40 |
29.74 |
29.77 |
29.70 |
29.70 |
462.0K |
| 09:45 |
29.70 |
29.78 |
29.69 |
29.69 |
440.7K |
| 09:50 |
29.68 |
29.91 |
29.68 |
29.89 |
623.5K |
| 09:55 |
29.88 |
30.48 |
29.88 |
30.48 |
2,724.2K |
| 10:00 |
30.50 |
30.53 |
30.33 |
30.53 |
2,083.4K |
| 10:05 |
30.54 |
30.54 |
30.42 |
30.53 |
1,670.1K |
| 10:10 |
30.54 |
31.46 |
30.53 |
31.42 |
4,123.5K |
| 10:15 |
31.43 |
31.43 |
31.09 |
31.15 |
2,828.1K |
| 10:20 |
31.15 |
31.15 |
30.88 |
30.98 |
1,372.1K |
| 10:25 |
30.94 |
30.97 |
30.83 |
30.83 |
788.7K |
| 10:30 |
30.83 |
30.84 |
30.77 |
30.79 |
598.0K |
| 10:35 |
30.80 |
30.80 |
30.58 |
30.58 |
795.7K |
| 10:40 |
30.57 |
30.60 |
30.53 |
30.55 |
592.0K |
| 10:45 |
30.56 |
30.76 |
30.54 |
30.72 |
464.1K |
| 10:50 |
30.71 |
30.72 |
30.58 |
30.60 |
383.4K |
| 10:55 |
30.60 |
30.60 |
30.46 |
30.53 |
620.2K |
| 11:00 |
30.53 |
30.54 |
30.48 |
30.50 |
288.5K |
| 11:05 |
30.49 |
30.50 |
30.37 |
30.37 |
418.2K |
| 11:10 |
30.38 |
30.39 |
30.30 |
30.30 |
423.6K |
| 11:15 |
30.31 |
30.33 |
30.22 |
30.24 |
369.3K |
| 11:20 |
30.24 |
30.42 |
30.23 |
30.38 |
317.2K |
| 11:25 |
30.38 |
30.41 |
30.35 |
30.37 |
155.9K |
| 13:00 |
30.38 |
30.40 |
30.31 |
30.31 |
255.5K |
| 13:05 |
30.31 |
30.36 |
30.27 |
30.36 |
302.9K |
| 13:10 |
30.36 |
30.36 |
30.28 |
30.32 |
217.5K |
| 13:15 |
30.31 |
30.32 |
30.25 |
30.25 |
231.7K |
| 13:20 |
30.26 |
30.34 |
30.22 |
30.34 |
262.7K |
| 13:25 |
30.33 |
30.43 |
30.31 |
30.42 |
306.9K |
| 13:30 |
30.42 |
30.43 |
30.32 |
30.38 |
259.0K |
| 13:35 |
30.40 |
30.44 |
30.39 |
30.41 |
224.4K |
| 13:40 |
30.40 |
30.42 |
30.37 |
30.39 |
167.5K |
| 13:45 |
30.39 |
30.42 |
30.36 |
30.41 |
193.5K |
| 13:50 |
30.42 |
30.48 |
30.42 |
30.44 |
194.9K |
| 13:55 |
30.44 |
30.44 |
30.36 |
30.38 |
192.9K |
| 14:00 |
30.36 |
30.38 |
30.32 |
30.32 |
276.7K |
| 14:05 |
30.33 |
30.34 |
30.28 |
30.30 |
284.2K |
| 14:10 |
30.30 |
30.32 |
30.29 |
30.29 |
218.7K |
| 14:15 |
30.29 |
30.30 |
30.26 |
30.27 |
224.3K |
| 14:20 |
30.27 |
30.28 |
30.22 |
30.23 |
179.1K |
| 14:25 |
30.23 |
30.25 |
30.22 |
30.24 |
196.4K |
| 14:30 |
30.25 |
30.25 |
30.18 |
30.18 |
424.5K |
| 14:35 |
30.18 |
30.20 |
30.11 |
30.16 |
330.7K |
| 14:40 |
30.15 |
30.18 |
30.13 |
30.17 |
275.5K |
| 14:45 |
30.17 |
30.20 |
30.16 |
30.20 |
369.9K |
| 14:50 |
30.20 |
30.20 |
30.18 |
30.19 |
494.5K |
| 14:55 |
30.19 |
30.20 |
30.18 |
30.19 |
299.8K |
| 15:40 |
30.19 |
30.19 |
30.19 |
30.19 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|