| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.20 |
111.47 |
107.02 |
108.95 |
1,014.0K |
| 09:35 |
108.87 |
110.84 |
108.71 |
109.13 |
427.9K |
| 09:40 |
109.05 |
110.00 |
108.00 |
108.00 |
250.0K |
| 09:45 |
107.77 |
108.70 |
107.05 |
108.09 |
279.1K |
| 09:50 |
108.47 |
108.70 |
107.38 |
107.86 |
160.0K |
| 09:55 |
107.54 |
108.00 |
107.03 |
107.30 |
139.9K |
| 10:00 |
107.25 |
108.00 |
107.20 |
107.58 |
143.5K |
| 10:05 |
107.58 |
107.58 |
106.27 |
106.75 |
181.9K |
| 10:10 |
106.79 |
107.43 |
106.10 |
107.00 |
128.0K |
| 10:15 |
106.87 |
107.58 |
106.60 |
106.85 |
103.0K |
| 10:20 |
106.82 |
107.60 |
106.50 |
106.50 |
85.9K |
| 10:25 |
106.58 |
106.58 |
105.00 |
105.68 |
224.8K |
| 10:30 |
105.90 |
106.99 |
105.76 |
106.98 |
122.9K |
| 10:35 |
107.00 |
108.18 |
106.55 |
107.02 |
137.9K |
| 10:40 |
107.01 |
108.80 |
106.80 |
108.80 |
123.3K |
| 10:45 |
108.82 |
110.20 |
108.80 |
109.09 |
268.1K |
| 10:50 |
108.80 |
109.80 |
108.26 |
109.50 |
112.6K |
| 10:55 |
109.55 |
109.55 |
108.04 |
108.57 |
75.9K |
| 11:00 |
108.58 |
108.58 |
107.38 |
107.66 |
52.2K |
| 11:05 |
107.56 |
108.28 |
107.56 |
107.75 |
72.8K |
| 11:10 |
108.00 |
108.22 |
107.02 |
107.21 |
34.2K |
| 11:15 |
107.50 |
107.99 |
107.20 |
107.99 |
17.5K |
| 11:20 |
107.99 |
108.00 |
106.67 |
106.69 |
57.0K |
| 11:25 |
106.50 |
106.67 |
105.51 |
105.51 |
93.9K |
| 13:00 |
105.51 |
106.67 |
105.28 |
106.01 |
102.6K |
| 13:05 |
106.02 |
107.28 |
105.96 |
107.00 |
44.4K |
| 13:10 |
106.99 |
107.40 |
106.66 |
107.01 |
83.4K |
| 13:15 |
107.01 |
107.70 |
106.64 |
106.64 |
51.6K |
| 13:20 |
106.00 |
106.74 |
106.00 |
106.30 |
39.8K |
| 13:25 |
106.39 |
107.30 |
106.30 |
106.80 |
37.2K |
| 13:30 |
106.68 |
107.49 |
106.68 |
107.00 |
41.4K |
| 13:35 |
106.68 |
106.98 |
106.30 |
106.30 |
10.4K |
| 13:40 |
106.30 |
106.60 |
106.01 |
106.32 |
33.4K |
| 13:45 |
106.12 |
106.12 |
105.50 |
105.90 |
51.0K |
| 13:50 |
105.86 |
106.00 |
105.10 |
105.77 |
69.9K |
| 13:55 |
105.36 |
105.78 |
105.02 |
105.03 |
95.5K |
| 14:00 |
105.01 |
105.78 |
104.64 |
104.64 |
106.2K |
| 14:05 |
104.62 |
104.98 |
103.89 |
104.19 |
84.5K |
| 14:10 |
104.19 |
104.99 |
104.19 |
104.60 |
29.1K |
| 14:15 |
104.58 |
105.53 |
104.30 |
105.50 |
53.4K |
| 14:20 |
105.04 |
105.70 |
105.04 |
105.08 |
40.1K |
| 14:25 |
105.47 |
106.80 |
105.46 |
106.80 |
93.1K |
| 14:30 |
106.80 |
106.80 |
105.10 |
105.56 |
57.1K |
| 14:35 |
105.70 |
107.00 |
105.70 |
106.62 |
76.7K |
| 14:40 |
106.62 |
107.92 |
106.62 |
107.92 |
92.0K |
| 14:45 |
107.81 |
109.41 |
107.81 |
109.06 |
196.3K |
| 14:50 |
109.09 |
109.45 |
108.60 |
109.01 |
155.9K |
| 14:55 |
109.01 |
109.43 |
109.01 |
109.43 |
93.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|