| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.66 |
110.73 |
106.40 |
107.00 |
1,012.8K |
| 09:35 |
107.15 |
108.00 |
106.68 |
106.99 |
450.6K |
| 09:40 |
106.75 |
109.05 |
106.31 |
109.05 |
508.3K |
| 09:45 |
109.05 |
109.28 |
107.25 |
108.26 |
370.2K |
| 09:50 |
108.23 |
110.73 |
108.01 |
110.73 |
332.5K |
| 09:55 |
110.73 |
110.80 |
109.65 |
109.99 |
297.8K |
| 10:00 |
110.10 |
110.10 |
109.04 |
109.31 |
159.7K |
| 10:05 |
109.31 |
109.90 |
108.53 |
109.90 |
163.3K |
| 10:10 |
109.88 |
110.10 |
109.57 |
109.94 |
101.4K |
| 10:15 |
109.96 |
112.49 |
109.69 |
110.65 |
364.9K |
| 10:20 |
110.43 |
111.59 |
110.09 |
111.00 |
165.9K |
| 10:25 |
111.31 |
112.50 |
110.55 |
111.10 |
379.3K |
| 10:30 |
111.10 |
111.75 |
110.53 |
111.11 |
212.1K |
| 10:35 |
110.66 |
112.50 |
110.66 |
112.37 |
245.4K |
| 10:40 |
112.30 |
113.22 |
112.00 |
112.03 |
278.8K |
| 10:45 |
112.38 |
112.38 |
111.23 |
111.45 |
82.8K |
| 10:50 |
111.39 |
111.60 |
110.40 |
110.44 |
153.4K |
| 10:55 |
110.45 |
110.51 |
110.00 |
110.51 |
96.6K |
| 11:00 |
110.53 |
111.22 |
109.66 |
110.99 |
122.8K |
| 11:05 |
110.52 |
111.13 |
109.10 |
109.20 |
113.2K |
| 11:10 |
109.44 |
109.68 |
108.81 |
108.81 |
66.0K |
| 11:15 |
108.60 |
109.13 |
108.54 |
108.56 |
72.2K |
| 11:20 |
108.57 |
109.08 |
108.26 |
108.80 |
75.6K |
| 11:25 |
108.55 |
108.80 |
108.52 |
108.76 |
32.6K |
| 13:00 |
108.80 |
109.29 |
108.62 |
108.84 |
99.6K |
| 13:05 |
108.80 |
109.44 |
108.37 |
109.41 |
71.5K |
| 13:10 |
109.00 |
109.13 |
107.66 |
107.80 |
108.0K |
| 13:15 |
107.71 |
109.30 |
107.71 |
108.64 |
129.7K |
| 13:20 |
108.65 |
109.07 |
108.60 |
109.07 |
52.2K |
| 13:25 |
109.14 |
109.70 |
108.68 |
108.68 |
83.4K |
| 13:30 |
108.69 |
109.28 |
108.66 |
108.95 |
76.2K |
| 13:35 |
108.92 |
109.33 |
108.71 |
108.88 |
77.1K |
| 13:40 |
108.88 |
109.29 |
107.80 |
107.80 |
104.5K |
| 13:45 |
107.68 |
108.36 |
107.67 |
108.28 |
74.8K |
| 13:50 |
108.01 |
108.36 |
106.98 |
107.08 |
85.9K |
| 13:55 |
107.08 |
107.65 |
106.80 |
107.00 |
85.2K |
| 14:00 |
107.06 |
107.50 |
106.90 |
106.90 |
51.5K |
| 14:05 |
106.90 |
107.55 |
106.66 |
107.55 |
59.8K |
| 14:10 |
107.55 |
107.94 |
107.12 |
107.84 |
55.6K |
| 14:15 |
107.84 |
107.85 |
107.10 |
107.68 |
30.9K |
| 14:20 |
107.68 |
107.88 |
107.50 |
107.79 |
51.2K |
| 14:25 |
107.55 |
107.87 |
107.40 |
107.46 |
50.5K |
| 14:30 |
107.41 |
108.00 |
107.41 |
107.63 |
66.6K |
| 14:35 |
107.59 |
107.87 |
106.83 |
106.83 |
86.0K |
| 14:40 |
106.83 |
107.88 |
106.78 |
107.29 |
99.1K |
| 14:45 |
107.20 |
107.87 |
106.71 |
106.72 |
123.4K |
| 14:50 |
106.69 |
107.49 |
106.39 |
107.49 |
179.6K |
| 14:55 |
107.21 |
107.22 |
107.02 |
107.05 |
72.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|