Jiangsu Hanbon Science and

688755
🏛️ 中国 →
45.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.46 53.25 52.46 52.67 191.5K
09:35 52.72 53.00 52.39 52.52 146.4K
09:40 52.65 53.25 52.56 53.09 151.6K
09:45 53.02 53.33 53.02 53.13 49.0K
09:50 53.00 53.03 52.85 52.85 35.3K
09:55 52.87 53.19 52.82 53.10 46.1K
10:00 53.10 53.34 53.05 53.24 49.1K
10:05 53.24 53.30 53.15 53.26 39.6K
10:10 53.25 53.29 53.05 53.08 51.2K
10:15 53.08 53.09 52.87 53.05 23.6K
10:20 53.05 53.05 52.95 52.95 16.1K
10:25 52.94 52.95 52.76 52.89 19.2K
10:30 52.88 52.99 52.86 52.97 33.9K
10:35 52.93 52.96 52.90 52.96 18.7K
10:40 52.96 53.00 52.92 53.00 8.8K
10:45 53.06 53.09 53.02 53.06 9.2K
10:50 53.06 53.38 53.00 53.34 56.7K
10:55 53.30 53.44 53.25 53.30 43.8K
11:00 53.27 53.28 53.05 53.14 16.0K
11:05 53.13 53.46 53.02 53.46 31.9K
11:10 53.46 53.60 53.41 53.56 47.6K
11:15 53.58 53.91 53.53 53.90 104.1K
11:20 53.93 53.99 53.67 53.78 62.3K
11:25 53.79 54.03 53.79 54.00 58.8K
13:00 54.02 54.07 53.86 53.95 50.1K
13:05 53.95 54.36 53.95 54.35 43.8K
13:10 54.34 54.46 54.10 54.11 83.5K
13:15 54.11 54.42 53.80 54.42 59.4K
13:20 54.41 54.57 54.29 54.30 97.2K
13:25 54.30 54.56 54.30 54.55 74.7K
13:30 54.53 54.53 54.29 54.38 42.4K
13:35 54.35 54.35 53.91 54.01 41.2K
13:40 54.01 54.09 54.00 54.01 27.7K
13:45 54.00 54.00 53.86 53.93 35.3K
13:50 53.93 53.95 53.85 53.92 31.0K
13:55 53.96 54.00 53.96 53.99 13.0K
14:00 54.03 54.20 54.03 54.20 24.3K
14:05 54.33 54.41 53.99 54.39 43.0K
14:10 54.32 54.40 54.28 54.40 43.7K
14:15 54.41 54.96 54.41 54.58 122.5K
14:20 54.57 54.67 54.48 54.48 41.8K
14:25 54.54 54.58 54.43 54.58 31.6K
14:30 54.58 54.66 54.47 54.66 31.7K
14:35 54.66 54.66 54.38 54.40 28.8K
14:40 54.39 54.40 54.03 54.36 55.9K
14:45 54.30 54.30 54.10 54.18 43.7K
14:50 54.17 54.40 54.10 54.27 83.2K
14:55 54.36 54.40 54.13 54.13 37.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据