Jiangsu Hanbon Science and

688755
🏛️ 中国 →
45.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.50 52.44 51.50 52.41 365.0K
09:35 52.40 53.76 52.31 53.49 385.0K
09:40 53.42 54.95 53.42 53.94 393.0K
09:45 53.94 54.26 53.53 53.72 86.8K
09:50 53.56 53.90 53.28 53.79 99.0K
09:55 53.79 53.84 53.29 53.84 55.1K
10:00 53.76 54.00 53.50 53.77 83.5K
10:05 53.83 54.42 53.83 54.15 83.9K
10:10 54.05 54.55 54.05 54.29 92.0K
10:15 54.29 54.29 53.60 53.79 38.9K
10:20 53.79 53.91 53.54 53.54 17.6K
10:25 53.50 53.60 53.42 53.48 29.0K
10:30 53.42 53.52 53.40 53.52 12.7K
10:35 53.58 53.58 53.35 53.36 19.0K
10:40 53.36 53.53 53.32 53.53 9.4K
10:45 53.54 53.56 53.40 53.40 10.6K
10:50 53.42 53.50 53.42 53.50 5.4K
10:55 53.50 53.50 53.43 53.46 4.9K
11:00 53.46 53.46 53.30 53.31 10.0K
11:05 53.31 53.32 52.98 53.17 49.2K
11:10 53.17 53.25 53.06 53.25 27.3K
11:15 53.26 53.75 53.26 53.65 30.6K
11:20 53.65 53.69 53.22 53.30 13.2K
11:25 53.32 53.37 53.02 53.03 21.8K
13:00 53.03 53.06 52.76 52.91 41.4K
13:05 52.93 53.07 52.93 53.07 9.5K
13:10 53.11 53.11 52.87 52.87 26.2K
13:15 52.84 52.84 52.72 52.74 23.0K
13:20 52.81 52.85 52.75 52.75 12.3K
13:25 52.75 52.79 52.72 52.79 9.7K
13:30 52.83 52.84 52.80 52.81 15.4K
13:35 52.81 52.81 52.72 52.72 9.7K
13:40 52.72 53.07 52.72 52.95 29.8K
13:45 52.94 52.94 52.84 52.93 19.8K
13:50 52.95 52.98 52.92 52.94 5.5K
13:55 52.95 52.95 52.75 52.78 15.7K
14:00 52.78 52.78 52.67 52.74 30.9K
14:05 52.62 52.80 52.62 52.80 28.3K
14:10 52.80 52.90 52.80 52.87 12.2K
14:15 52.86 53.06 52.86 53.04 44.0K
14:20 53.14 53.25 53.14 53.22 36.1K
14:25 53.22 53.25 53.20 53.20 17.2K
14:30 53.22 53.23 53.15 53.15 19.8K
14:35 53.17 53.24 53.15 53.15 39.8K
14:40 53.15 53.23 53.15 53.21 40.2K
14:45 53.21 53.25 53.18 53.18 61.7K
14:50 53.18 53.21 53.07 53.19 90.3K
14:55 53.20 53.27 53.20 53.27 40.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据