Jiangsu Hanbon Science and

688755
🏛️ 中国 →
45.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.80 50.50 49.10 50.30 733.2K
09:35 50.10 52.50 49.55 51.70 536.5K
09:40 51.83 51.96 50.70 50.93 538.6K
09:45 51.11 51.29 50.08 50.14 238.2K
09:50 50.14 50.20 49.00 49.00 354.5K
09:55 49.00 49.66 48.97 49.31 177.6K
10:00 49.31 49.69 49.23 49.45 151.5K
10:05 49.69 50.08 49.51 49.65 97.6K
10:10 49.61 49.96 49.12 49.89 112.0K
10:15 49.89 50.29 49.68 49.87 81.8K
10:20 49.88 49.99 49.66 49.79 73.6K
10:25 49.79 50.16 49.79 49.80 92.1K
10:30 49.81 49.93 49.79 49.84 32.7K
10:35 49.83 50.25 49.68 50.25 50.3K
10:40 50.25 50.90 50.21 50.75 137.7K
10:45 50.75 51.25 50.62 51.20 192.6K
10:50 51.15 51.50 50.95 51.00 138.7K
10:55 51.00 51.13 50.70 51.10 107.2K
11:00 51.20 51.38 51.07 51.23 102.9K
11:05 51.32 51.32 50.95 51.13 31.5K
11:10 51.20 51.70 51.20 51.53 207.9K
11:15 51.51 51.53 51.31 51.40 49.3K
11:20 51.40 51.42 51.07 51.40 51.8K
11:25 51.40 52.60 51.40 52.01 314.4K
13:00 52.12 52.21 51.88 52.17 154.3K
13:05 52.19 52.28 51.87 52.12 72.6K
13:10 52.20 52.20 51.67 51.70 85.6K
13:15 51.71 51.71 51.16 51.30 82.4K
13:20 51.25 51.55 51.25 51.39 56.8K
13:25 51.38 51.38 51.02 51.16 96.3K
13:30 51.15 51.26 51.01 51.10 56.1K
13:35 51.18 51.62 51.11 51.50 52.2K
13:40 51.50 51.50 51.09 51.09 21.6K
13:45 51.09 51.24 50.81 51.02 35.6K
13:50 51.02 51.25 51.02 51.14 21.2K
13:55 51.14 51.19 51.00 51.07 28.7K
14:00 51.08 51.08 50.70 50.98 79.9K
14:05 50.98 50.98 50.75 50.75 69.3K
14:10 50.73 50.92 50.70 50.76 85.8K
14:15 50.76 50.79 50.49 50.64 122.8K
14:20 50.70 50.78 50.45 50.48 104.3K
14:25 50.52 50.69 50.43 50.59 62.6K
14:30 50.55 50.55 50.05 50.27 210.6K
14:35 50.18 50.57 50.18 50.38 53.7K
14:40 50.37 50.66 50.35 50.46 83.3K
14:45 50.46 50.58 50.46 50.47 128.5K
14:50 50.47 50.60 50.35 50.52 195.6K
14:55 50.58 50.59 50.49 50.59 223.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据