精研科技

300709
🏛️ 中国 →
49.88
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.43 54.43 53.65 53.90 1,011.6K
09:35 53.96 54.30 53.65 53.86 605.7K
09:40 53.89 53.94 53.28 53.36 630.4K
09:45 53.37 53.73 53.32 53.52 426.0K
09:50 53.52 53.88 53.37 53.88 285.0K
09:55 53.93 53.93 53.50 53.50 320.0K
10:00 53.51 53.51 53.18 53.40 545.3K
10:05 53.40 53.40 52.90 53.14 598.4K
10:10 53.22 53.42 52.99 53.29 196.1K
10:15 53.29 53.40 53.25 53.25 126.5K
10:20 53.25 53.36 53.12 53.32 261.5K
10:25 53.31 53.48 53.22 53.43 130.0K
10:30 53.44 53.44 53.09 53.26 142.0K
10:35 53.22 53.28 52.97 53.02 211.8K
10:40 53.02 53.15 53.00 53.01 127.0K
10:45 53.02 53.08 52.73 52.75 315.7K
10:50 52.79 52.79 52.50 52.55 283.2K
10:55 52.56 52.56 52.39 52.56 262.6K
11:00 52.57 52.73 52.45 52.47 229.3K
11:05 52.50 52.78 52.50 52.70 178.4K
11:10 52.73 52.83 52.67 52.68 169.9K
11:15 52.66 52.66 52.48 52.55 71.6K
11:20 52.52 52.77 52.45 52.71 109.5K
11:25 52.69 52.69 52.52 52.68 56.0K
13:00 52.70 53.20 52.54 53.01 200.9K
13:05 53.09 53.16 52.86 52.95 128.2K
13:10 52.91 52.91 52.67 52.74 82.6K
13:15 52.74 52.74 52.50 52.53 175.3K
13:20 52.56 52.56 52.36 52.36 233.1K
13:25 52.36 52.36 52.00 52.06 463.5K
13:30 52.10 52.19 51.90 52.02 340.6K
13:35 52.04 52.16 51.91 52.16 189.8K
13:40 52.16 52.16 51.91 52.03 164.3K
13:45 52.01 52.15 51.94 52.03 248.0K
13:50 52.03 52.03 51.90 51.90 165.6K
13:55 51.89 52.15 51.85 52.04 123.6K
14:00 52.08 52.36 52.02 52.32 126.0K
14:05 52.33 52.40 52.20 52.28 103.7K
14:10 52.28 52.58 52.18 52.58 188.2K
14:15 52.47 52.69 52.36 52.43 117.4K
14:20 52.49 52.50 52.26 52.48 87.8K
14:25 52.49 52.92 52.48 52.83 245.8K
14:30 52.84 52.84 52.53 52.60 126.8K
14:35 52.56 52.56 52.40 52.51 90.9K
14:40 52.51 52.56 52.42 52.45 108.7K
14:45 52.45 52.45 52.21 52.22 162.8K
14:50 52.23 52.23 52.15 52.15 258.4K
14:55 52.14 52.14 52.07 52.11 131.3K
15:40 52.14 52.14 52.14 52.14 102.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据