精研科技

300709
🏛️ 中国 →
49.88
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.25 51.82 51.25 51.82 729.3K
09:35 51.80 52.22 51.75 51.81 613.1K
09:40 51.81 52.34 51.68 52.25 550.2K
09:45 52.26 52.34 51.95 52.04 389.1K
09:50 52.08 52.46 52.08 52.28 546.1K
09:55 52.27 52.47 52.11 52.39 501.1K
10:00 52.38 53.53 52.32 53.33 1,782.6K
10:05 53.47 54.25 53.47 53.62 1,700.7K
10:10 53.70 53.70 53.12 53.16 686.8K
10:15 53.15 53.36 53.00 53.34 340.3K
10:20 53.25 53.35 52.80 52.96 382.8K
10:25 52.95 52.95 52.53 52.58 478.4K
10:30 52.61 52.64 52.50 52.51 414.3K
10:35 52.50 52.68 52.40 52.64 202.5K
10:40 52.67 52.67 52.43 52.43 196.0K
10:45 52.48 52.61 52.41 52.58 134.4K
10:50 52.55 53.03 52.53 53.03 391.0K
10:55 53.16 53.31 52.88 53.10 194.2K
11:00 53.12 53.25 53.02 53.11 137.3K
11:05 53.18 53.55 53.18 53.44 287.5K
11:10 53.46 54.68 53.40 54.49 1,533.3K
11:15 54.55 55.20 54.24 54.78 1,370.8K
11:20 54.73 55.01 54.42 54.77 568.2K
11:25 54.75 55.79 54.61 55.78 996.1K
11:30 55.78 55.78 55.78 55.78 0.7K
13:00 55.79 55.79 54.90 55.00 812.2K
13:05 55.00 55.00 54.59 54.64 314.0K
13:10 54.64 55.47 54.63 55.28 484.4K
13:15 55.28 55.50 54.82 55.50 391.0K
13:20 55.55 55.73 55.06 55.07 321.9K
13:25 55.07 55.15 54.77 54.77 248.0K
13:30 54.76 54.85 54.64 54.73 215.9K
13:35 54.74 54.90 54.67 54.68 174.4K
13:40 54.67 54.80 54.59 54.77 172.9K
13:45 54.73 54.83 54.60 54.60 121.9K
13:50 54.60 54.74 54.51 54.71 124.3K
13:55 54.70 55.00 54.68 55.00 186.6K
14:00 54.98 55.24 54.98 55.17 220.8K
14:05 55.18 55.19 54.91 54.93 198.6K
14:10 54.95 55.00 54.89 54.94 224.9K
14:15 54.91 54.95 54.83 54.93 134.3K
14:20 54.89 54.95 54.80 54.95 136.8K
14:25 54.94 55.30 54.94 55.07 706.3K
14:30 55.05 55.18 55.05 55.10 358.5K
14:35 55.15 55.17 54.95 54.95 300.6K
14:40 54.95 55.00 54.92 54.95 265.4K
14:45 54.95 55.00 54.90 54.92 307.8K
14:50 54.93 54.93 54.78 54.80 493.5K
14:55 54.79 54.80 54.77 54.79 328.7K
15:40 54.79 54.79 54.79 54.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据