硕世生物

688399
🏛️ 中国 →
63.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.12 66.12 65.22 65.22 80.1K
09:35 65.63 65.63 65.36 65.40 80.1K
09:40 65.40 65.99 65.40 65.73 51.4K
09:45 65.65 65.82 65.65 65.82 13.7K
09:50 65.80 66.00 65.61 65.90 31.9K
09:55 65.63 65.74 65.56 65.63 15.8K
10:00 65.79 65.79 65.57 65.59 30.3K
10:05 65.73 65.73 65.45 65.60 19.1K
10:10 65.60 65.60 65.20 65.20 61.9K
10:15 65.25 65.73 65.15 65.36 62.0K
10:20 65.47 65.50 65.23 65.30 7.8K
10:25 65.25 65.34 65.25 65.34 7.2K
10:30 65.33 65.40 65.29 65.29 5.7K
10:35 65.30 65.30 65.20 65.20 24.6K
10:40 65.21 65.30 65.17 65.30 36.9K
10:45 65.30 65.30 65.10 65.12 26.4K
10:50 65.18 65.31 65.14 65.17 11.8K
10:55 65.17 65.23 65.16 65.16 2.3K
11:00 65.25 65.36 65.16 65.36 11.4K
11:05 65.36 65.36 65.32 65.32 4.3K
11:10 65.32 65.32 65.17 65.27 6.4K
11:15 65.24 65.49 65.24 65.46 13.1K
11:20 65.49 65.50 65.49 65.50 5.5K
11:25 65.47 65.74 65.42 65.65 32.7K
13:00 65.72 66.40 65.65 65.87 175.8K
13:05 65.85 66.19 65.80 65.97 24.2K
13:10 65.80 66.19 65.75 65.77 48.7K
13:15 65.75 65.75 65.30 65.35 37.2K
13:20 65.35 65.47 65.35 65.40 5.2K
13:25 65.39 65.64 65.36 65.63 33.1K
13:30 65.52 65.63 65.45 65.52 4.2K
13:35 65.55 65.59 65.55 65.59 4.8K
13:40 65.63 65.70 65.61 65.61 8.2K
13:45 65.70 65.74 65.47 65.54 31.0K
13:50 65.60 65.71 65.48 65.48 9.8K
13:55 65.51 65.60 65.51 65.60 4.5K
14:00 65.62 65.63 65.49 65.57 7.9K
14:05 65.47 65.58 65.33 65.33 10.1K
14:10 65.42 65.42 65.33 65.33 4.3K
14:15 65.36 65.55 65.33 65.35 30.3K
14:20 65.37 65.50 65.37 65.38 13.8K
14:25 65.49 65.49 65.39 65.40 3.2K
14:30 65.39 65.59 65.31 65.59 28.5K
14:35 65.40 65.49 65.32 65.37 23.1K
14:40 65.50 65.50 65.33 65.33 15.2K
14:45 65.40 65.40 65.31 65.31 25.0K
14:50 65.31 65.43 65.30 65.43 44.8K
14:55 65.43 65.43 65.30 65.38 9.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据