江苏北人

688218
🏛️ 中国 →
26.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.85 29.91 28.85 29.84 1,145.6K
09:35 29.77 31.32 29.77 31.20 1,764.2K
09:40 31.20 31.83 30.80 30.90 1,620.9K
09:45 30.91 31.28 30.67 30.84 308.7K
09:50 30.75 31.06 30.66 30.70 345.0K
09:55 30.71 31.16 30.70 30.98 203.4K
10:00 31.04 31.17 30.86 30.98 162.7K
10:05 31.02 31.56 30.98 31.26 641.8K
10:10 31.26 31.59 31.20 31.26 364.9K
10:15 31.27 31.50 30.98 30.98 163.4K
10:20 30.99 31.12 30.90 31.04 110.4K
10:25 30.92 31.37 30.88 31.30 336.0K
10:30 31.32 31.39 31.05 31.11 129.6K
10:35 31.16 31.20 31.00 31.01 107.3K
10:40 31.02 31.17 30.91 31.08 134.7K
10:45 31.12 31.25 30.95 30.96 217.6K
10:50 31.09 31.39 31.09 31.21 89.7K
10:55 31.22 31.25 31.09 31.14 48.6K
11:00 31.06 31.38 31.06 31.29 166.1K
11:05 31.29 31.39 31.09 31.15 197.9K
11:10 31.09 31.25 31.03 31.14 68.3K
11:15 31.13 31.20 31.03 31.18 56.4K
11:20 31.11 31.18 31.09 31.17 32.9K
11:25 31.11 31.27 31.10 31.15 99.2K
13:00 31.22 31.28 31.06 31.10 151.9K
13:05 31.26 31.45 31.13 31.27 263.3K
13:10 31.32 31.32 31.06 31.06 77.6K
13:15 31.06 31.14 31.02 31.04 106.0K
13:20 31.06 31.20 31.06 31.16 38.8K
13:25 31.14 31.15 31.01 31.03 81.5K
13:30 31.03 31.04 30.88 30.90 110.1K
13:35 30.89 30.90 30.80 30.83 33.7K
13:40 30.83 30.84 30.76 30.80 84.0K
13:45 30.78 31.13 30.78 31.11 146.1K
13:50 31.10 31.26 31.10 31.13 114.1K
13:55 31.12 31.20 31.11 31.17 79.7K
14:00 31.17 31.20 31.12 31.15 66.1K
14:05 31.15 31.20 31.12 31.14 77.9K
14:10 31.15 31.17 31.10 31.12 47.9K
14:15 31.13 31.20 31.11 31.15 29.7K
14:20 31.16 31.18 31.11 31.15 26.7K
14:25 31.14 31.15 31.10 31.11 74.8K
14:30 31.12 31.25 31.12 31.25 143.0K
14:35 31.24 31.24 31.00 31.00 151.1K
14:40 31.03 31.13 30.97 31.10 327.6K
14:45 31.10 31.17 30.95 31.00 398.9K
14:50 31.10 31.30 31.10 31.25 362.0K
14:55 31.21 31.24 31.11 31.11 76.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据