时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
26.01 |
26.21 |
25.75 |
26.07 |
1,195.0K |
09:35 |
25.95 |
26.30 |
25.76 |
26.20 |
557.7K |
09:40 |
26.23 |
26.43 |
26.16 |
26.18 |
347.7K |
09:45 |
26.18 |
26.25 |
26.06 |
26.10 |
160.2K |
09:50 |
26.14 |
26.17 |
26.00 |
26.01 |
190.1K |
09:55 |
26.00 |
26.20 |
26.00 |
26.18 |
211.4K |
10:00 |
26.14 |
26.17 |
26.01 |
26.10 |
161.5K |
10:05 |
26.09 |
26.23 |
26.03 |
26.20 |
110.0K |
10:10 |
26.14 |
26.20 |
26.04 |
26.18 |
116.5K |
10:15 |
26.13 |
26.20 |
26.01 |
26.14 |
124.0K |
10:20 |
26.06 |
26.14 |
25.90 |
26.00 |
318.3K |
10:25 |
25.98 |
26.02 |
25.91 |
25.93 |
99.5K |
10:30 |
25.91 |
26.07 |
25.91 |
26.04 |
133.5K |
10:35 |
26.03 |
26.09 |
26.03 |
26.04 |
129.1K |
10:40 |
26.04 |
26.09 |
26.01 |
26.03 |
90.9K |
10:45 |
26.02 |
26.03 |
25.95 |
25.98 |
72.1K |
10:50 |
25.98 |
25.98 |
25.88 |
25.88 |
88.3K |
10:55 |
25.88 |
25.95 |
25.77 |
25.87 |
131.7K |
11:00 |
25.87 |
26.00 |
25.87 |
25.92 |
86.2K |
11:05 |
25.91 |
26.00 |
25.89 |
25.91 |
106.7K |
11:10 |
25.91 |
25.91 |
25.85 |
25.89 |
79.0K |
11:15 |
25.89 |
25.99 |
25.89 |
25.98 |
33.7K |
11:20 |
25.97 |
26.00 |
25.92 |
25.99 |
72.2K |
11:25 |
25.97 |
26.06 |
25.96 |
26.06 |
75.4K |
13:00 |
26.05 |
26.06 |
25.90 |
25.94 |
70.7K |
13:05 |
25.92 |
25.94 |
25.90 |
25.92 |
34.3K |
13:10 |
25.91 |
25.94 |
25.87 |
25.92 |
120.0K |
13:15 |
25.92 |
26.00 |
25.90 |
25.97 |
40.0K |
13:20 |
25.98 |
26.00 |
25.93 |
26.00 |
107.6K |
13:25 |
26.02 |
26.07 |
25.99 |
25.99 |
77.7K |
13:30 |
26.00 |
26.00 |
25.89 |
25.95 |
57.8K |
13:35 |
25.95 |
25.96 |
25.90 |
25.93 |
70.8K |
13:40 |
25.94 |
26.00 |
25.88 |
25.93 |
72.0K |
13:45 |
25.93 |
25.96 |
25.91 |
25.94 |
33.1K |
13:50 |
25.92 |
25.94 |
25.91 |
25.94 |
51.4K |
13:55 |
25.94 |
26.06 |
25.94 |
26.05 |
118.5K |
14:00 |
26.05 |
26.09 |
26.00 |
26.08 |
130.4K |
14:05 |
26.15 |
26.28 |
26.11 |
26.18 |
135.5K |
14:10 |
26.13 |
26.13 |
26.07 |
26.13 |
51.7K |
14:15 |
26.13 |
26.13 |
26.02 |
26.07 |
33.2K |
14:20 |
26.07 |
26.21 |
26.07 |
26.09 |
120.0K |
14:25 |
26.09 |
26.20 |
26.09 |
26.17 |
69.7K |
14:30 |
26.18 |
26.18 |
26.09 |
26.09 |
75.4K |
14:35 |
26.07 |
26.15 |
25.99 |
26.01 |
143.0K |
14:40 |
26.00 |
26.02 |
25.96 |
25.97 |
109.8K |
14:45 |
25.98 |
25.98 |
25.89 |
25.92 |
160.4K |
14:50 |
25.93 |
25.98 |
25.90 |
25.91 |
118.7K |
14:55 |
25.95 |
25.98 |
25.92 |
25.97 |
46.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|