| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.49 |
24.85 |
24.49 |
24.66 |
846.1K |
| 09:35 |
24.66 |
25.30 |
24.66 |
25.18 |
1,430.7K |
| 09:40 |
25.17 |
25.33 |
25.06 |
25.32 |
724.5K |
| 09:45 |
25.34 |
25.40 |
24.92 |
24.98 |
469.2K |
| 09:50 |
24.98 |
25.15 |
24.93 |
25.15 |
235.4K |
| 09:55 |
25.18 |
25.29 |
25.12 |
25.28 |
221.8K |
| 10:00 |
25.28 |
25.40 |
25.22 |
25.30 |
171.3K |
| 10:05 |
25.30 |
25.46 |
25.23 |
25.36 |
241.6K |
| 10:10 |
25.38 |
25.50 |
25.35 |
25.37 |
294.3K |
| 10:15 |
25.38 |
25.60 |
25.37 |
25.56 |
274.6K |
| 10:20 |
25.57 |
25.57 |
25.40 |
25.43 |
185.5K |
| 10:25 |
25.44 |
25.56 |
25.42 |
25.50 |
121.0K |
| 10:30 |
25.50 |
25.65 |
25.48 |
25.58 |
179.8K |
| 10:35 |
25.57 |
25.79 |
25.53 |
25.79 |
332.6K |
| 10:40 |
25.80 |
26.70 |
25.80 |
26.27 |
1,184.5K |
| 10:45 |
26.25 |
26.25 |
25.93 |
26.00 |
215.4K |
| 10:50 |
25.93 |
26.02 |
25.83 |
25.83 |
142.9K |
| 10:55 |
25.82 |
25.83 |
25.70 |
25.76 |
51.3K |
| 11:00 |
25.82 |
25.85 |
25.71 |
25.75 |
165.6K |
| 11:05 |
25.78 |
25.83 |
25.71 |
25.71 |
103.5K |
| 11:10 |
25.71 |
25.76 |
25.69 |
25.71 |
119.1K |
| 11:15 |
25.71 |
25.71 |
25.57 |
25.57 |
93.3K |
| 11:20 |
25.57 |
25.57 |
25.40 |
25.50 |
177.5K |
| 11:25 |
25.49 |
25.51 |
25.40 |
25.51 |
227.2K |
| 13:00 |
25.58 |
26.56 |
25.58 |
26.35 |
879.2K |
| 13:05 |
26.33 |
26.35 |
25.94 |
26.10 |
554.7K |
| 13:10 |
26.02 |
26.48 |
26.02 |
26.18 |
443.6K |
| 13:15 |
26.17 |
26.69 |
26.10 |
26.28 |
579.6K |
| 13:20 |
26.35 |
26.55 |
26.03 |
26.19 |
268.5K |
| 13:25 |
26.18 |
26.19 |
26.04 |
26.12 |
133.9K |
| 13:30 |
26.15 |
26.18 |
26.07 |
26.16 |
125.1K |
| 13:35 |
26.16 |
26.16 |
25.92 |
25.98 |
95.0K |
| 13:40 |
25.92 |
26.05 |
25.92 |
25.99 |
136.4K |
| 13:45 |
25.98 |
26.02 |
25.95 |
26.01 |
59.3K |
| 13:50 |
26.01 |
26.04 |
25.98 |
26.02 |
64.5K |
| 13:55 |
26.00 |
26.00 |
25.88 |
25.89 |
82.0K |
| 14:00 |
25.89 |
25.92 |
25.88 |
25.88 |
98.4K |
| 14:05 |
25.88 |
25.97 |
25.88 |
25.95 |
76.5K |
| 14:10 |
25.95 |
25.96 |
25.91 |
25.93 |
56.9K |
| 14:15 |
25.95 |
26.18 |
25.95 |
26.09 |
155.9K |
| 14:20 |
26.08 |
26.08 |
25.98 |
26.02 |
63.2K |
| 14:25 |
26.01 |
26.16 |
25.95 |
26.15 |
200.0K |
| 14:30 |
26.16 |
26.16 |
25.96 |
25.97 |
97.2K |
| 14:35 |
25.97 |
25.99 |
25.87 |
25.96 |
190.3K |
| 14:40 |
25.96 |
26.05 |
25.94 |
26.03 |
180.3K |
| 14:45 |
26.03 |
26.16 |
26.02 |
26.11 |
230.4K |
| 14:50 |
26.07 |
26.12 |
25.95 |
26.01 |
236.8K |
| 14:55 |
26.01 |
26.04 |
25.98 |
26.03 |
99.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|