江苏北人

688218
🏛️ 中国 →
27.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.79 23.79 23.45 23.53 346.5K
09:35 23.53 23.73 23.47 23.63 190.0K
09:40 23.59 23.62 23.49 23.62 203.2K
09:45 23.59 23.71 23.56 23.64 71.2K
09:50 23.73 23.76 23.64 23.64 75.3K
09:55 23.62 23.63 23.55 23.55 67.8K
10:00 23.57 23.57 23.46 23.46 190.5K
10:05 23.46 23.69 23.40 23.61 169.9K
10:10 23.62 23.64 23.47 23.53 59.8K
10:15 23.49 23.50 23.44 23.45 78.4K
10:20 23.45 23.48 23.43 23.47 30.3K
10:25 23.47 23.60 23.47 23.56 45.8K
10:30 23.59 23.62 23.56 23.62 35.1K
10:35 23.66 23.72 23.61 23.66 75.4K
10:40 23.65 23.70 23.62 23.70 43.0K
10:45 23.68 23.72 23.65 23.72 75.2K
10:50 23.72 23.78 23.70 23.77 92.1K
10:55 23.77 23.80 23.70 23.71 70.8K
11:00 23.73 23.98 23.73 23.96 168.7K
11:05 23.96 23.99 23.85 23.91 131.3K
11:10 23.90 23.99 23.90 23.94 113.2K
11:15 23.95 23.96 23.86 23.86 74.1K
11:20 23.87 23.96 23.85 23.91 124.3K
11:25 23.89 24.08 23.89 24.08 174.4K
13:00 24.09 24.15 24.02 24.11 233.1K
13:05 24.09 24.13 24.05 24.10 195.0K
13:10 24.14 24.26 24.11 24.11 254.8K
13:15 24.11 24.20 24.10 24.15 128.4K
13:20 24.14 24.19 24.08 24.15 192.7K
13:25 24.15 24.25 24.10 24.15 239.2K
13:30 24.12 24.12 23.99 23.99 170.0K
13:35 23.99 24.12 23.97 24.10 115.0K
13:40 24.10 24.10 24.05 24.07 83.5K
13:45 24.06 24.10 24.00 24.05 100.4K
13:50 24.05 24.06 23.98 24.01 109.9K
13:55 24.01 24.03 23.98 23.98 41.0K
14:00 23.98 24.07 23.98 24.07 137.1K
14:05 24.07 24.09 24.03 24.07 32.9K
14:10 24.06 24.10 24.00 24.10 76.5K
14:15 24.10 24.36 24.08 24.35 461.8K
14:20 24.36 24.67 24.31 24.63 831.1K
14:25 24.66 24.66 24.39 24.57 451.5K
14:30 24.58 24.68 24.51 24.56 226.8K
14:35 24.52 24.54 24.43 24.50 86.8K
14:40 24.51 24.51 24.41 24.48 142.3K
14:45 24.48 24.56 24.47 24.54 174.1K
14:50 24.53 24.53 24.44 24.46 199.6K
14:55 24.46 24.47 24.43 24.46 112.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据