江苏北人

688218
🏛️ 中国 →
27.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.27 24.27 23.89 23.91 682.7K
09:35 23.92 24.03 23.82 23.91 343.9K
09:40 23.91 24.12 23.91 24.03 248.6K
09:45 24.04 24.05 23.90 23.98 283.0K
09:50 23.97 24.02 23.92 23.95 183.3K
09:55 23.94 23.99 23.90 23.97 104.5K
10:00 23.94 23.97 23.84 23.84 198.0K
10:05 23.84 23.90 23.80 23.90 279.3K
10:10 23.87 23.87 23.69 23.69 266.9K
10:15 23.69 23.82 23.67 23.80 206.3K
10:20 23.80 23.82 23.77 23.80 75.7K
10:25 23.79 23.80 23.72 23.79 141.0K
10:30 23.78 23.83 23.76 23.83 161.0K
10:35 23.83 23.90 23.81 23.86 97.2K
10:40 23.86 23.89 23.80 23.82 79.7K
10:45 23.80 23.88 23.80 23.85 56.1K
10:50 23.85 23.88 23.82 23.84 48.3K
10:55 23.84 23.84 23.79 23.82 42.6K
11:00 23.82 23.86 23.81 23.82 38.9K
11:05 23.81 23.84 23.78 23.84 28.4K
11:10 23.82 23.83 23.76 23.83 56.3K
11:15 23.83 23.86 23.78 23.80 247.9K
11:20 23.80 23.92 23.76 23.87 146.3K
11:25 23.91 23.91 23.88 23.88 37.6K
13:00 23.86 23.93 23.85 23.91 108.4K
13:05 23.92 23.96 23.92 23.92 48.2K
13:10 23.91 23.93 23.85 23.93 79.7K
13:15 23.86 23.92 23.84 23.85 62.4K
13:20 23.84 23.86 23.82 23.85 28.1K
13:25 23.85 23.86 23.82 23.82 17.9K
13:30 23.82 23.85 23.80 23.81 25.8K
13:35 23.82 23.91 23.81 23.91 44.4K
13:40 23.91 23.91 23.88 23.91 19.6K
13:45 23.90 23.90 23.86 23.86 42.9K
13:50 23.86 23.86 23.75 23.75 141.9K
13:55 23.78 23.80 23.76 23.80 25.7K
14:00 23.80 23.80 23.78 23.80 72.4K
14:05 23.80 23.82 23.75 23.76 86.5K
14:10 23.76 23.85 23.76 23.81 46.0K
14:15 23.81 23.81 23.77 23.80 43.2K
14:20 23.80 23.81 23.79 23.79 12.6K
14:25 23.78 23.80 23.78 23.78 31.2K
14:30 23.78 23.81 23.77 23.79 81.7K
14:35 23.79 23.81 23.75 23.75 58.8K
14:40 23.76 23.78 23.73 23.75 130.0K
14:45 23.75 23.81 23.73 23.80 181.3K
14:50 23.80 23.84 23.76 23.78 140.8K
14:55 23.77 23.79 23.76 23.79 42.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据