江苏北人

688218
🏛️ 中国 →
27.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.20 21.41 21.20 21.41 368.6K
09:35 21.41 21.68 21.40 21.61 533.8K
09:40 21.61 21.66 21.46 21.46 186.6K
09:45 21.46 21.49 21.41 21.41 76.0K
09:50 21.41 21.47 21.36 21.43 76.5K
09:55 21.40 21.47 21.36 21.47 70.4K
10:00 21.48 21.49 21.42 21.42 26.0K
10:05 21.43 21.44 21.36 21.38 37.9K
10:10 21.39 21.40 21.36 21.40 22.3K
10:15 21.37 21.40 21.35 21.36 23.8K
10:20 21.35 21.37 21.34 21.35 58.9K
10:25 21.35 21.36 21.34 21.35 18.9K
10:30 21.36 21.36 21.34 21.35 22.7K
10:35 21.35 21.35 21.34 21.34 12.5K
10:40 21.33 21.34 21.32 21.32 20.9K
10:45 21.33 21.34 21.33 21.34 5.4K
10:50 21.32 21.33 21.28 21.28 105.9K
10:55 21.28 21.28 21.23 21.23 40.4K
11:00 21.23 21.23 21.19 21.21 27.6K
11:05 21.20 21.22 21.18 21.21 7.3K
11:10 21.22 21.22 21.15 21.16 61.2K
11:15 21.17 21.17 21.15 21.15 14.1K
11:20 21.14 21.19 21.13 21.16 36.9K
11:25 21.16 21.19 21.12 21.19 32.7K
13:00 21.19 21.24 21.17 21.23 45.6K
13:05 21.22 21.23 21.15 21.20 56.9K
13:10 21.20 21.24 21.20 21.20 8.9K
13:15 21.20 21.22 21.16 21.17 29.0K
13:20 21.18 21.20 21.17 21.19 19.0K
13:25 21.19 21.19 21.17 21.18 14.2K
13:30 21.18 21.18 21.15 21.17 29.1K
13:35 21.18 21.18 21.15 21.15 23.5K
13:40 21.16 21.19 21.16 21.19 3.3K
13:45 21.18 21.20 21.15 21.20 30.4K
13:50 21.20 21.20 21.18 21.19 21.9K
13:55 21.19 21.19 21.17 21.19 15.8K
14:00 21.19 21.20 21.16 21.16 23.0K
14:05 21.16 21.16 21.14 21.14 21.7K
14:10 21.14 21.17 21.13 21.14 37.2K
14:15 21.14 21.19 21.13 21.19 17.1K
14:20 21.19 21.19 21.17 21.17 8.7K
14:25 21.16 21.21 21.16 21.20 67.8K
14:30 21.19 21.21 21.18 21.18 21.4K
14:35 21.18 21.22 21.14 21.15 39.8K
14:40 21.17 21.17 21.05 21.10 120.3K
14:45 21.10 21.16 21.08 21.16 41.7K
14:50 21.17 21.20 21.15 21.20 55.3K
14:55 21.20 21.22 21.17 21.21 39.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据