江苏北人

688218
🏛️ 中国 →
27.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.36 21.36 21.19 21.24 115.8K
09:35 21.24 21.36 21.22 21.24 180.6K
09:40 21.25 21.29 21.21 21.23 68.4K
09:45 21.23 21.33 21.21 21.29 38.4K
09:50 21.29 21.32 21.25 21.26 28.0K
09:55 21.26 21.27 21.19 21.19 108.2K
10:00 21.19 21.20 21.10 21.10 65.5K
10:05 21.09 21.09 21.01 21.01 67.7K
10:10 21.01 21.03 20.99 21.03 59.0K
10:15 21.03 21.05 20.97 20.99 50.0K
10:20 20.97 21.01 20.94 21.01 41.6K
10:25 20.99 21.02 20.98 21.02 25.2K
10:30 21.02 21.02 20.98 21.02 19.9K
10:35 21.00 21.02 20.98 20.98 79.8K
10:40 21.00 21.03 20.99 21.03 58.8K
10:45 21.00 21.03 20.98 21.02 29.0K
10:50 21.03 21.03 21.01 21.01 7.5K
10:55 21.02 21.03 21.00 21.00 9.7K
11:00 21.00 21.00 20.96 20.97 56.4K
11:05 20.97 20.98 20.96 20.98 27.1K
11:10 20.97 21.00 20.96 21.00 13.4K
11:15 21.00 21.03 20.97 21.03 10.5K
11:20 21.07 21.07 21.01 21.05 26.4K
11:25 21.05 21.08 21.05 21.06 1.8K
13:00 21.07 21.07 21.01 21.01 16.3K
13:05 21.01 21.08 20.99 21.08 91.9K
13:10 21.08 21.16 21.08 21.12 72.9K
13:15 21.12 21.13 21.10 21.13 44.9K
13:20 21.14 21.20 21.13 21.18 42.7K
13:25 21.17 21.19 21.13 21.19 23.4K
13:30 21.19 21.20 21.15 21.16 50.6K
13:35 21.15 21.15 21.08 21.08 19.1K
13:40 21.12 21.12 21.08 21.10 21.5K
13:45 21.08 21.08 21.00 21.05 45.0K
13:50 21.04 21.04 20.99 21.00 26.9K
13:55 21.01 21.02 21.01 21.01 20.7K
14:00 21.01 21.03 20.98 20.98 63.3K
14:05 20.98 20.99 20.94 20.95 59.1K
14:10 20.95 21.00 20.94 20.96 11.8K
14:15 20.97 21.03 20.97 21.03 24.3K
14:20 21.02 21.02 20.98 20.99 26.2K
14:25 20.99 21.02 20.97 21.02 51.3K
14:30 21.02 21.08 20.99 21.00 102.7K
14:35 21.00 21.02 21.00 21.00 15.2K
14:40 21.00 21.01 20.96 20.96 127.9K
14:45 20.96 20.97 20.89 20.89 201.1K
14:50 20.89 20.90 20.86 20.87 275.5K
14:55 20.87 20.87 20.76 20.76 198.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据