江苏北人

688218
🏛️ 中国 →
27.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.75 20.83 20.51 20.80 180.3K
09:35 20.80 21.11 20.80 21.08 258.9K
09:40 21.09 21.25 21.08 21.14 197.8K
09:45 21.17 21.30 21.12 21.20 269.4K
09:50 21.20 21.24 21.10 21.20 168.7K
09:55 21.17 21.19 21.09 21.12 76.5K
10:00 21.11 21.11 21.06 21.07 61.7K
10:05 21.06 21.25 21.06 21.21 87.4K
10:10 21.21 21.23 21.18 21.20 86.8K
10:15 21.23 21.30 21.19 21.23 142.6K
10:20 21.23 21.28 21.21 21.24 88.1K
10:25 21.27 21.41 21.24 21.34 235.5K
10:30 21.34 21.34 21.25 21.28 41.0K
10:35 21.29 21.29 21.18 21.20 126.7K
10:40 21.20 21.32 21.20 21.25 75.1K
10:45 21.26 21.27 21.18 21.18 37.7K
10:50 21.18 21.21 21.11 21.13 60.1K
10:55 21.14 21.14 21.06 21.06 74.7K
11:00 21.06 21.06 20.90 21.03 112.8K
11:05 21.04 21.13 21.04 21.12 41.3K
11:10 21.13 21.19 21.09 21.09 30.0K
11:15 21.09 21.10 21.00 21.03 53.1K
11:20 21.03 21.04 20.98 20.98 26.0K
11:25 21.00 21.00 20.95 20.95 33.7K
13:00 20.94 20.95 20.90 20.93 39.1K
13:05 20.93 20.97 20.89 20.93 29.2K
13:10 20.94 20.99 20.89 20.97 33.1K
13:15 20.96 20.98 20.85 20.88 40.8K
13:20 20.83 20.92 20.83 20.91 35.3K
13:25 20.92 20.93 20.90 20.90 20.5K
13:30 20.90 20.94 20.88 20.94 20.1K
13:35 20.94 20.94 20.90 20.92 23.4K
13:40 20.92 20.92 20.89 20.90 26.9K
13:45 20.91 20.91 20.85 20.87 18.8K
13:50 20.88 20.89 20.84 20.84 17.6K
13:55 20.84 20.85 20.82 20.85 25.4K
14:00 20.85 20.85 20.79 20.79 43.3K
14:05 20.80 20.82 20.77 20.80 31.9K
14:10 20.80 20.85 20.78 20.78 19.0K
14:15 20.78 20.78 20.70 20.72 36.4K
14:20 20.73 20.82 20.73 20.75 32.6K
14:25 20.76 20.77 20.71 20.72 19.2K
14:30 20.72 20.73 20.60 20.65 45.5K
14:35 20.64 20.70 20.59 20.65 56.4K
14:40 20.65 20.76 20.60 20.75 132.5K
14:45 20.72 20.75 20.66 20.69 86.1K
14:50 20.69 20.77 20.68 20.77 71.8K
14:55 20.74 20.78 20.72 20.72 24.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据