江苏北人

688218
🏛️ 中国 →
27.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.62 21.69 21.51 21.52 65.3K
09:35 21.51 21.52 21.41 21.46 167.7K
09:40 21.42 21.42 21.32 21.38 77.1K
09:45 21.38 21.43 21.36 21.36 67.2K
09:50 21.36 21.36 21.23 21.23 114.6K
09:55 21.23 21.26 21.21 21.21 72.5K
10:00 21.20 21.29 21.20 21.25 55.8K
10:05 21.25 21.26 21.20 21.26 53.6K
10:10 21.23 21.25 21.22 21.23 35.1K
10:15 21.24 21.26 21.23 21.25 5.5K
10:20 21.26 21.26 21.14 21.18 107.7K
10:25 21.16 21.17 21.12 21.12 44.7K
10:30 21.13 21.16 21.11 21.11 40.8K
10:35 21.11 21.12 21.06 21.06 50.0K
10:40 21.06 21.10 20.94 20.96 143.8K
10:45 20.96 20.98 20.93 20.94 88.1K
10:50 20.93 21.00 20.93 21.00 49.8K
10:55 20.97 20.98 20.92 20.94 42.5K
11:00 20.94 20.98 20.94 20.95 18.0K
11:05 20.95 21.00 20.95 20.96 37.5K
11:10 20.98 20.98 20.93 20.93 59.4K
11:15 20.93 20.94 20.90 20.93 35.1K
11:20 20.91 20.92 20.75 20.79 133.4K
11:25 20.79 20.84 20.79 20.81 52.4K
13:00 20.82 20.82 20.73 20.74 59.1K
13:05 20.74 20.77 20.73 20.77 42.9K
13:10 20.77 20.77 20.75 20.75 41.9K
13:15 20.76 20.80 20.76 20.80 42.9K
13:20 20.80 20.80 20.70 20.70 116.2K
13:25 20.76 20.88 20.74 20.87 141.4K
13:30 20.81 20.95 20.81 20.88 95.4K
13:35 20.88 20.88 20.70 20.78 73.7K
13:40 20.78 20.79 20.74 20.75 24.7K
13:45 20.81 20.81 20.76 20.81 7.1K
13:50 20.81 20.86 20.81 20.84 19.3K
13:55 20.84 20.84 20.77 20.80 23.2K
14:00 20.80 20.87 20.80 20.87 19.7K
14:05 20.87 20.87 20.84 20.85 9.5K
14:10 20.85 20.87 20.85 20.85 31.1K
14:15 20.85 20.85 20.83 20.83 13.3K
14:20 20.83 20.84 20.80 20.80 26.7K
14:25 20.81 20.81 20.79 20.79 45.3K
14:30 20.78 20.79 20.75 20.75 53.7K
14:35 20.75 20.75 20.73 20.73 85.8K
14:40 20.75 20.75 20.71 20.73 51.9K
14:45 20.73 20.77 20.70 20.75 116.3K
14:50 20.75 20.76 20.71 20.75 89.9K
14:55 20.76 20.77 20.72 20.73 69.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据