江苏北人

688218
🏛️ 中国 →
27.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.96 24.42 23.95 24.19 744.4K
09:35 24.29 24.30 24.13 24.16 418.2K
09:40 24.15 24.15 23.85 23.85 259.4K
09:45 23.86 24.05 23.83 23.98 278.6K
09:50 23.98 24.39 23.98 24.39 345.5K
09:55 24.40 24.69 24.40 24.48 1,126.4K
10:00 24.50 24.64 24.47 24.50 589.0K
10:05 24.50 24.55 24.37 24.55 143.7K
10:10 24.55 24.59 24.36 24.36 239.1K
10:15 24.36 24.49 24.31 24.44 81.5K
10:20 24.39 24.47 24.38 24.38 89.4K
10:25 24.38 24.48 24.38 24.45 73.8K
10:30 24.41 24.45 24.33 24.33 69.4K
10:35 24.34 24.34 24.20 24.27 128.1K
10:40 24.27 24.27 24.15 24.17 112.4K
10:45 24.18 24.21 24.06 24.21 190.9K
10:50 24.21 24.21 24.11 24.16 33.0K
10:55 24.13 24.15 24.08 24.15 68.7K
11:00 24.15 24.15 24.05 24.08 169.2K
11:05 24.02 24.11 24.01 24.05 61.6K
11:10 24.08 24.13 24.04 24.08 89.2K
11:15 24.08 24.08 23.99 24.01 53.1K
11:20 24.00 24.00 23.94 23.96 81.8K
11:25 23.96 23.96 23.90 23.96 148.3K
13:00 23.95 23.98 23.88 23.91 52.3K
13:05 23.91 24.02 23.91 23.96 70.5K
13:10 23.96 24.01 23.95 23.96 72.8K
13:15 23.96 23.97 23.92 23.92 43.3K
13:20 23.94 23.99 23.93 23.93 38.0K
13:25 23.97 23.97 23.91 23.96 53.8K
13:30 23.93 24.11 23.93 24.10 69.8K
13:35 24.10 24.10 24.02 24.02 34.0K
13:40 24.00 24.00 23.91 23.94 117.0K
13:45 23.94 23.94 23.86 23.88 158.9K
13:50 23.83 23.88 23.81 23.85 55.0K
13:55 23.87 23.87 23.64 23.76 218.7K
14:00 23.80 23.84 23.70 23.70 37.9K
14:05 23.70 23.78 23.66 23.67 59.4K
14:10 23.69 23.79 23.69 23.78 75.5K
14:15 23.79 23.87 23.73 23.73 80.8K
14:20 23.79 23.83 23.75 23.75 91.9K
14:25 23.75 23.84 23.73 23.73 34.7K
14:30 23.72 23.73 23.64 23.66 87.3K
14:35 23.63 23.68 23.60 23.64 93.5K
14:40 23.63 23.63 23.54 23.58 180.3K
14:45 23.58 23.62 23.52 23.62 168.2K
14:50 23.61 23.61 23.52 23.60 160.7K
14:55 23.60 23.66 23.59 23.66 44.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据