| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.61 |
23.61 |
23.20 |
23.57 |
557.7K |
| 09:35 |
23.54 |
23.59 |
23.30 |
23.30 |
372.9K |
| 09:40 |
23.33 |
23.44 |
23.11 |
23.34 |
416.2K |
| 09:45 |
23.35 |
23.76 |
23.35 |
23.65 |
367.4K |
| 09:50 |
23.64 |
23.64 |
23.29 |
23.40 |
133.7K |
| 09:55 |
23.45 |
23.46 |
23.30 |
23.44 |
124.6K |
| 10:00 |
23.36 |
23.44 |
23.28 |
23.31 |
190.2K |
| 10:05 |
23.31 |
23.43 |
23.24 |
23.40 |
108.8K |
| 10:10 |
23.38 |
23.45 |
23.35 |
23.38 |
180.7K |
| 10:15 |
23.36 |
23.46 |
23.36 |
23.38 |
51.7K |
| 10:20 |
23.41 |
23.57 |
23.41 |
23.51 |
86.5K |
| 10:25 |
23.55 |
23.59 |
23.49 |
23.54 |
97.5K |
| 10:30 |
23.48 |
23.53 |
23.38 |
23.39 |
63.2K |
| 10:35 |
23.38 |
23.44 |
23.37 |
23.40 |
50.8K |
| 10:40 |
23.41 |
23.53 |
23.41 |
23.45 |
26.9K |
| 10:45 |
23.44 |
23.64 |
23.44 |
23.61 |
132.7K |
| 10:50 |
23.61 |
23.88 |
23.61 |
23.84 |
304.1K |
| 10:55 |
23.77 |
23.98 |
23.74 |
23.95 |
269.7K |
| 11:00 |
23.93 |
23.95 |
23.81 |
23.82 |
186.4K |
| 11:05 |
23.85 |
23.97 |
23.83 |
23.93 |
45.4K |
| 11:10 |
23.93 |
24.06 |
23.89 |
24.02 |
233.3K |
| 11:15 |
24.01 |
24.02 |
23.90 |
23.95 |
91.1K |
| 11:20 |
23.94 |
23.94 |
23.81 |
23.82 |
109.8K |
| 11:25 |
23.81 |
23.87 |
23.81 |
23.82 |
53.5K |
| 13:00 |
23.86 |
24.23 |
23.81 |
24.19 |
431.3K |
| 13:05 |
24.21 |
24.40 |
24.08 |
24.08 |
304.2K |
| 13:10 |
24.07 |
24.08 |
23.93 |
24.07 |
83.5K |
| 13:15 |
24.07 |
24.16 |
24.03 |
24.16 |
151.9K |
| 13:20 |
24.18 |
24.27 |
24.02 |
24.09 |
87.1K |
| 13:25 |
24.09 |
24.09 |
23.95 |
24.00 |
93.8K |
| 13:30 |
24.00 |
24.03 |
23.88 |
23.89 |
112.4K |
| 13:35 |
23.88 |
23.97 |
23.82 |
23.82 |
111.2K |
| 13:40 |
23.94 |
23.98 |
23.82 |
23.91 |
106.6K |
| 13:45 |
23.91 |
23.91 |
23.74 |
23.77 |
150.2K |
| 13:50 |
23.75 |
23.78 |
23.66 |
23.66 |
150.3K |
| 13:55 |
23.70 |
23.77 |
23.70 |
23.70 |
33.0K |
| 14:00 |
23.70 |
23.70 |
23.50 |
23.51 |
307.0K |
| 14:05 |
23.54 |
23.58 |
23.51 |
23.54 |
99.7K |
| 14:10 |
23.53 |
23.53 |
23.38 |
23.41 |
182.1K |
| 14:15 |
23.40 |
23.40 |
23.21 |
23.22 |
267.0K |
| 14:20 |
23.25 |
23.32 |
23.17 |
23.19 |
188.5K |
| 14:25 |
23.20 |
23.27 |
23.19 |
23.19 |
165.1K |
| 14:30 |
23.19 |
23.21 |
23.07 |
23.09 |
233.2K |
| 14:35 |
23.13 |
23.21 |
23.09 |
23.21 |
160.9K |
| 14:40 |
23.20 |
23.31 |
23.20 |
23.23 |
139.3K |
| 14:45 |
23.22 |
23.22 |
23.11 |
23.11 |
177.7K |
| 14:50 |
23.12 |
23.18 |
23.10 |
23.15 |
210.7K |
| 14:55 |
23.15 |
23.18 |
23.14 |
23.17 |
131.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|