江苏北人

688218
🏛️ 中国 →
27.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.68 21.89 21.58 21.75 667.3K
09:35 21.75 21.80 21.63 21.74 220.7K
09:40 21.73 21.75 21.63 21.68 153.0K
09:45 21.67 21.79 21.61 21.65 250.4K
09:50 21.61 21.64 21.53 21.56 149.5K
09:55 21.56 21.75 21.56 21.71 95.5K
10:00 21.72 21.72 21.64 21.66 46.2K
10:05 21.66 21.73 21.60 21.60 59.9K
10:10 21.59 21.61 21.51 21.51 102.0K
10:15 21.51 21.55 21.45 21.46 133.4K
10:20 21.46 21.50 21.46 21.49 81.3K
10:25 21.48 21.50 21.40 21.43 120.8K
10:30 21.43 21.44 21.37 21.40 89.7K
10:35 21.43 21.45 21.38 21.38 47.2K
10:40 21.40 21.41 21.38 21.41 44.6K
10:45 21.43 21.44 21.38 21.42 66.3K
10:50 21.43 21.57 21.43 21.57 74.6K
10:55 21.56 21.65 21.56 21.61 57.5K
11:00 21.61 21.78 21.61 21.78 143.7K
11:05 21.78 21.78 21.65 21.65 43.3K
11:10 21.65 21.70 21.59 21.59 73.6K
11:15 21.59 21.59 21.50 21.50 38.7K
11:20 21.51 21.55 21.47 21.48 43.3K
11:25 21.48 21.50 21.46 21.49 24.0K
13:00 21.50 21.54 21.44 21.46 81.6K
13:05 21.45 21.47 21.44 21.45 20.4K
13:10 21.46 21.46 21.38 21.39 47.9K
13:15 21.37 21.41 21.35 21.39 59.7K
13:20 21.38 21.38 21.30 21.30 90.9K
13:25 21.30 21.35 21.30 21.34 48.2K
13:30 21.35 21.38 21.30 21.37 39.5K
13:35 21.35 21.38 21.30 21.37 42.7K
13:40 21.36 21.40 21.33 21.33 39.7K
13:45 21.34 21.37 21.30 21.30 59.9K
13:50 21.29 21.37 21.29 21.30 66.6K
13:55 21.30 21.30 21.23 21.23 65.0K
14:00 21.22 21.24 21.20 21.24 84.0K
14:05 21.25 21.25 21.20 21.20 66.1K
14:10 21.20 21.23 21.16 21.16 96.9K
14:15 21.17 21.23 21.17 21.23 74.3K
14:20 21.24 21.29 21.20 21.26 73.1K
14:25 21.25 21.34 21.23 21.32 63.6K
14:30 21.32 21.35 21.28 21.31 58.0K
14:35 21.32 21.44 21.32 21.42 63.3K
14:40 21.40 21.55 21.40 21.50 116.4K
14:45 21.50 21.51 21.48 21.49 59.8K
14:50 21.48 21.52 21.46 21.48 90.0K
14:55 21.50 21.51 21.46 21.48 41.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据