江苏北人

688218
🏛️ 中国 →
27.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.84 20.08 19.72 20.07 1,237.5K
09:35 20.12 20.26 20.12 20.18 235.5K
09:40 20.17 20.18 19.96 20.08 502.2K
09:45 20.06 20.13 20.04 20.06 131.7K
09:50 20.04 20.12 20.03 20.03 173.0K
09:55 20.03 20.06 19.92 20.00 234.3K
10:00 20.02 20.17 20.02 20.15 85.2K
10:05 20.16 20.21 20.13 20.14 62.5K
10:10 20.14 20.16 20.09 20.15 90.7K
10:15 20.15 20.20 20.13 20.20 39.6K
10:20 20.21 20.28 20.18 20.20 79.3K
10:25 20.18 20.27 20.17 20.27 55.6K
10:30 20.22 20.34 20.22 20.33 75.3K
10:35 20.31 20.32 20.25 20.30 51.4K
10:40 20.30 20.30 20.26 20.28 43.3K
10:45 20.29 20.37 20.27 20.37 138.7K
10:50 20.38 20.43 20.27 20.28 95.6K
10:55 20.27 20.34 20.22 20.34 46.2K
11:00 20.34 20.44 20.32 20.42 61.4K
11:05 20.42 20.42 20.40 20.41 19.3K
11:10 20.41 20.46 20.35 20.43 27.6K
11:15 20.43 20.45 20.39 20.42 24.3K
11:20 20.42 20.42 20.31 20.34 66.5K
11:25 20.34 20.45 20.31 20.45 99.0K
13:00 20.45 20.60 20.45 20.54 159.9K
13:05 20.51 20.57 20.49 20.55 52.1K
13:10 20.54 20.57 20.53 20.57 44.1K
13:15 20.57 20.66 20.49 20.49 139.9K
13:20 20.52 20.63 20.52 20.62 54.2K
13:25 20.61 20.67 20.58 20.65 61.8K
13:30 20.66 20.75 20.66 20.73 180.8K
13:35 20.72 20.80 20.70 20.75 96.3K
13:40 20.77 20.81 20.76 20.76 66.3K
13:45 20.77 20.78 20.73 20.76 25.7K
13:50 20.78 20.80 20.70 20.75 170.9K
13:55 20.76 20.84 20.75 20.84 90.5K
14:00 20.84 20.89 20.81 20.88 110.8K
14:05 20.87 20.87 20.77 20.77 68.8K
14:10 20.80 20.85 20.78 20.78 71.9K
14:15 20.78 20.82 20.76 20.81 39.1K
14:20 20.81 20.82 20.73 20.73 67.6K
14:25 20.76 20.79 20.74 20.77 37.9K
14:30 20.77 20.78 20.68 20.75 87.5K
14:35 20.76 20.77 20.71 20.73 40.6K
14:40 20.73 20.75 20.66 20.69 117.5K
14:45 20.71 20.75 20.70 20.74 97.5K
14:50 20.73 20.78 20.72 20.78 93.9K
14:55 20.78 20.78 20.76 20.78 123.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据