江苏北人

688218
🏛️ 中国 →
27.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.07 20.48 20.07 20.35 175.2K
09:35 20.35 20.45 20.35 20.42 141.4K
09:40 20.42 20.60 20.38 20.60 199.9K
09:45 20.60 20.70 20.59 20.59 231.6K
09:50 20.58 20.77 20.50 20.72 192.3K
09:55 20.72 20.85 20.69 20.69 155.0K
10:00 20.69 20.81 20.67 20.75 122.1K
10:05 20.75 20.79 20.70 20.79 98.3K
10:10 20.79 20.85 20.78 20.84 150.4K
10:15 20.83 20.85 20.77 20.83 94.6K
10:20 20.83 20.90 20.82 20.86 146.9K
10:25 20.90 20.91 20.82 20.86 67.1K
10:30 20.87 20.97 20.80 20.81 169.0K
10:35 20.82 20.82 20.77 20.77 34.3K
10:40 20.77 20.82 20.76 20.82 47.3K
10:45 20.79 20.83 20.77 20.77 39.4K
10:50 20.78 20.83 20.73 20.78 23.7K
10:55 20.78 20.80 20.72 20.74 28.3K
11:00 20.74 20.78 20.74 20.77 21.6K
11:05 20.77 20.82 20.77 20.80 9.5K
11:10 20.80 20.84 20.78 20.78 8.5K
11:15 20.80 20.80 20.76 20.77 17.2K
11:20 20.78 20.83 20.77 20.81 15.7K
11:25 20.84 20.88 20.84 20.88 25.4K
13:00 20.85 20.87 20.81 20.81 32.7K
13:05 20.80 20.86 20.80 20.83 61.9K
13:10 20.85 20.87 20.78 20.78 19.0K
13:15 20.78 20.78 20.70 20.71 49.7K
13:20 20.73 20.78 20.71 20.77 25.8K
13:25 20.77 20.82 20.74 20.82 28.0K
13:30 20.80 20.83 20.79 20.79 23.5K
13:35 20.77 20.79 20.77 20.78 28.4K
13:40 20.77 20.78 20.72 20.73 21.4K
13:45 20.72 20.78 20.72 20.73 25.8K
13:50 20.74 20.78 20.73 20.73 41.6K
13:55 20.76 20.80 20.76 20.78 58.4K
14:00 20.79 20.84 20.79 20.82 89.0K
14:05 20.82 20.85 20.81 20.82 39.1K
14:10 20.81 20.81 20.79 20.79 12.9K
14:15 20.79 20.80 20.71 20.74 40.4K
14:20 20.74 20.74 20.66 20.66 56.0K
14:25 20.70 20.70 20.64 20.65 96.3K
14:30 20.65 20.68 20.63 20.68 56.5K
14:35 20.68 20.68 20.64 20.64 49.3K
14:40 20.64 20.66 20.60 20.60 109.9K
14:45 20.62 20.62 20.56 20.59 125.0K
14:50 20.59 20.60 20.54 20.56 85.9K
14:55 20.56 20.57 20.50 20.50 135.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据