江苏北人

688218
🏛️ 中国 →
27.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.60 20.83 20.47 20.75 174.4K
09:35 20.74 20.75 20.61 20.70 110.7K
09:40 20.69 20.73 20.56 20.57 108.4K
09:45 20.60 20.75 20.55 20.57 75.0K
09:50 20.53 20.63 20.52 20.61 62.3K
09:55 20.63 20.79 20.61 20.77 71.4K
10:00 20.77 20.77 20.68 20.77 32.7K
10:05 20.76 20.87 20.76 20.79 57.2K
10:10 20.80 20.80 20.66 20.71 39.7K
10:15 20.71 20.71 20.62 20.66 26.7K
10:20 20.66 20.68 20.56 20.59 42.9K
10:25 20.58 20.63 20.56 20.63 26.4K
10:30 20.62 20.66 20.57 20.62 45.6K
10:35 20.66 20.66 20.60 20.62 31.1K
10:40 20.62 20.68 20.62 20.68 31.4K
10:45 20.68 20.68 20.59 20.59 60.4K
10:50 20.59 20.60 20.58 20.60 9.7K
10:55 20.62 20.66 20.61 20.64 14.8K
11:00 20.63 20.74 20.63 20.74 16.0K
11:05 20.75 20.87 20.75 20.84 147.1K
11:10 20.85 20.90 20.83 20.87 95.5K
11:15 20.88 20.90 20.79 20.82 94.8K
11:20 20.83 20.87 20.81 20.86 80.3K
11:25 20.86 20.88 20.82 20.87 48.4K
13:00 20.86 20.94 20.76 20.93 91.2K
13:05 20.92 21.04 20.90 20.95 83.2K
13:10 20.95 20.99 20.92 20.92 17.8K
13:15 20.92 20.95 20.80 20.80 14.1K
13:20 20.87 20.91 20.86 20.86 26.9K
13:25 20.84 20.88 20.84 20.87 20.3K
13:30 20.87 20.92 20.84 20.85 39.6K
13:35 20.80 20.94 20.80 20.88 27.2K
13:40 20.90 20.90 20.86 20.90 37.2K
13:45 20.90 20.95 20.88 20.94 119.9K
13:50 20.95 21.12 20.93 21.08 178.6K
13:55 21.08 21.12 21.01 21.01 79.8K
14:00 21.01 21.05 20.93 20.96 159.8K
14:05 20.95 20.95 20.88 20.88 47.4K
14:10 20.91 20.95 20.91 20.94 35.3K
14:15 20.95 21.00 20.94 20.99 56.5K
14:20 21.00 21.02 20.95 20.97 93.8K
14:25 21.00 21.04 21.00 21.03 35.1K
14:30 21.02 21.02 20.95 20.95 44.2K
14:35 20.95 20.98 20.90 20.96 30.7K
14:40 20.92 20.95 20.90 20.92 86.2K
14:45 20.91 20.94 20.90 20.92 39.1K
14:50 20.91 20.92 20.90 20.90 63.0K
14:55 20.91 20.92 20.89 20.91 110.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据