江苏北人

688218
🏛️ 中国 →
27.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.71 20.98 20.71 20.83 119.0K
09:35 20.76 20.83 20.55 20.59 141.7K
09:40 20.59 20.61 20.51 20.53 117.8K
09:45 20.51 20.66 20.48 20.65 126.7K
09:50 20.65 20.74 20.63 20.68 55.3K
09:55 20.65 20.71 20.54 20.54 80.9K
10:00 20.56 20.63 20.52 20.60 67.1K
10:05 20.60 20.68 20.56 20.68 77.2K
10:10 20.67 20.70 20.63 20.64 34.7K
10:15 20.63 20.64 20.57 20.57 46.7K
10:20 20.56 20.66 20.51 20.66 58.4K
10:25 20.66 20.67 20.61 20.63 62.6K
10:30 20.63 20.63 20.62 20.62 31.2K
10:35 20.62 20.62 20.59 20.62 19.8K
10:40 20.61 20.62 20.54 20.56 39.8K
10:45 20.53 20.55 20.51 20.51 67.7K
10:50 20.55 20.60 20.51 20.58 29.6K
10:55 20.60 20.66 20.60 20.64 55.9K
11:00 20.65 20.69 20.63 20.68 20.6K
11:05 20.65 20.66 20.57 20.59 11.1K
11:10 20.57 20.68 20.56 20.58 9.2K
11:15 20.57 20.57 20.49 20.51 71.5K
11:20 20.53 20.53 20.48 20.50 18.9K
11:25 20.48 20.48 20.35 20.48 113.4K
13:00 20.43 20.45 20.39 20.41 20.4K
13:05 20.40 20.45 20.39 20.42 26.5K
13:10 20.42 20.44 20.40 20.40 32.3K
13:15 20.40 20.45 20.38 20.42 67.5K
13:20 20.42 20.45 20.39 20.39 31.2K
13:25 20.46 20.50 20.46 20.50 19.5K
13:30 20.55 20.55 20.52 20.55 35.7K
13:35 20.53 20.67 20.50 20.60 48.3K
13:40 20.60 20.92 20.58 20.92 346.2K
13:45 20.93 20.94 20.81 20.85 220.6K
13:50 20.85 20.90 20.79 20.79 106.7K
13:55 20.80 20.82 20.75 20.75 41.1K
14:00 20.75 20.76 20.68 20.70 56.7K
14:05 20.72 20.72 20.67 20.70 20.1K
14:10 20.73 20.78 20.70 20.77 54.3K
14:15 20.77 20.77 20.72 20.75 20.6K
14:20 20.75 20.75 20.74 20.74 17.2K
14:25 20.74 20.74 20.67 20.67 37.6K
14:30 20.74 20.74 20.66 20.66 21.3K
14:35 20.66 20.72 20.66 20.72 50.0K
14:40 20.72 20.75 20.70 20.71 46.4K
14:45 20.72 20.75 20.72 20.74 55.0K
14:50 20.74 20.75 20.70 20.71 131.5K
14:55 20.71 20.72 20.71 20.71 44.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据