江苏北人

688218
🏛️ 中国 →
27.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.90 21.27 20.73 21.27 561.2K
09:35 21.26 21.26 21.02 21.02 189.2K
09:40 21.10 21.10 20.82 21.02 220.9K
09:45 21.02 21.07 20.90 20.91 131.6K
09:50 20.91 20.98 20.87 20.97 146.8K
09:55 20.92 21.08 20.92 20.96 142.5K
10:00 20.97 21.06 20.92 21.04 130.0K
10:05 20.94 21.15 20.94 21.09 126.2K
10:10 21.10 21.17 21.10 21.13 82.7K
10:15 21.11 21.15 21.06 21.12 93.7K
10:20 21.07 21.15 21.06 21.06 30.2K
10:25 21.05 21.07 21.03 21.04 24.7K
10:30 21.04 21.07 20.97 20.97 41.6K
10:35 21.00 21.06 20.97 21.06 22.5K
10:40 21.05 21.08 21.04 21.07 9.9K
10:45 21.07 21.07 21.06 21.07 9.3K
10:50 21.07 21.14 21.04 21.07 27.7K
10:55 21.07 21.09 21.05 21.05 17.7K
11:00 21.04 21.08 20.99 21.08 39.2K
11:05 21.10 21.10 20.97 20.97 98.3K
11:10 20.97 20.97 20.93 20.93 102.0K
11:15 20.92 20.97 20.92 20.97 33.2K
11:20 20.95 20.96 20.94 20.95 9.2K
11:25 20.94 20.94 20.88 20.91 52.3K
13:00 20.90 20.91 20.74 20.76 121.1K
13:05 20.76 20.79 20.75 20.79 27.7K
13:10 20.79 20.80 20.77 20.78 23.3K
13:15 20.78 20.79 20.76 20.79 56.4K
13:20 20.79 20.79 20.75 20.75 17.1K
13:25 20.74 20.76 20.72 20.74 31.2K
13:30 20.74 20.76 20.71 20.75 46.4K
13:35 20.75 20.76 20.72 20.72 32.9K
13:40 20.72 20.72 20.64 20.68 62.7K
13:45 20.69 20.70 20.67 20.67 20.4K
13:50 20.67 20.70 20.65 20.70 27.0K
13:55 20.69 20.69 20.65 20.68 32.0K
14:00 20.70 20.75 20.68 20.71 116.0K
14:05 20.71 20.78 20.63 20.66 72.5K
14:10 20.66 20.77 20.65 20.72 49.4K
14:15 20.74 20.79 20.69 20.70 90.4K
14:20 20.71 20.71 20.64 20.69 37.8K
14:25 20.68 20.72 20.67 20.69 40.5K
14:30 20.69 20.73 20.68 20.73 37.2K
14:35 20.74 20.85 20.73 20.82 67.6K
14:40 20.79 20.80 20.73 20.78 25.7K
14:45 20.78 20.80 20.75 20.77 31.4K
14:50 20.78 20.78 20.73 20.74 95.7K
14:55 20.74 20.75 20.71 20.71 56.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据