江苏北人

688218
🏛️ 中国 →
27.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.22 18.22 17.23 17.35 603.0K
09:35 17.36 17.36 17.01 17.22 501.0K
09:40 17.14 17.51 17.02 17.45 561.6K
09:45 17.44 17.73 17.44 17.65 195.1K
09:50 17.66 18.17 17.61 18.00 346.9K
09:55 18.00 18.48 17.95 18.42 249.6K
10:00 18.42 18.75 18.39 18.55 353.5K
10:05 18.55 18.75 18.50 18.68 191.2K
10:10 18.68 18.90 18.68 18.84 244.9K
10:15 18.84 19.28 18.83 19.08 352.5K
10:20 19.08 19.30 19.00 19.28 205.8K
10:25 19.32 19.32 19.16 19.16 218.9K
10:30 19.15 19.25 19.00 19.20 160.9K
10:35 19.23 19.23 19.05 19.07 94.5K
10:40 19.05 19.13 19.00 19.02 105.5K
10:45 19.06 19.16 19.02 19.06 77.8K
10:50 19.08 19.11 19.05 19.06 30.0K
10:55 19.07 19.12 18.99 19.09 106.2K
11:00 19.10 19.16 18.92 18.92 47.1K
11:05 18.90 18.96 18.77 18.79 144.7K
11:10 18.80 18.87 18.78 18.86 53.4K
11:15 18.86 18.89 18.83 18.83 22.2K
11:20 18.83 18.90 18.83 18.86 16.3K
11:25 18.90 19.00 18.90 18.93 20.3K
13:00 18.95 18.99 18.80 18.86 98.6K
13:05 18.90 19.02 18.90 19.02 44.3K
13:10 19.02 19.15 19.02 19.15 50.6K
13:15 19.15 19.25 19.14 19.25 79.3K
13:20 19.24 19.25 19.20 19.20 52.9K
13:25 19.19 19.23 19.16 19.22 36.5K
13:30 19.22 19.30 19.20 19.30 90.3K
13:35 19.32 19.35 19.32 19.34 138.1K
13:40 19.35 19.47 19.34 19.36 109.7K
13:45 19.37 19.46 19.36 19.45 45.5K
13:50 19.45 19.49 19.40 19.40 102.8K
13:55 19.39 19.42 19.35 19.38 64.3K
14:00 19.37 19.37 19.26 19.33 52.8K
14:05 19.33 19.36 19.25 19.35 90.8K
14:10 19.36 19.43 19.34 19.43 25.9K
14:15 19.44 19.53 19.43 19.53 98.1K
14:20 19.53 19.57 19.46 19.50 94.1K
14:25 19.50 19.50 19.45 19.46 42.7K
14:30 19.46 19.76 19.44 19.73 208.2K
14:35 19.75 19.75 19.51 19.51 97.9K
14:40 19.51 19.51 19.38 19.40 114.5K
14:45 19.41 19.49 19.40 19.49 144.9K
14:50 19.49 19.66 19.45 19.57 184.5K
14:55 19.57 19.62 19.57 19.59 68.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据