江苏北人

688218
🏛️ 中国 →
27.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.70 19.30 18.59 19.11 886.6K
09:35 19.12 19.49 19.05 19.28 676.6K
09:40 19.29 19.29 19.00 19.00 336.1K
09:45 18.94 19.08 18.83 18.93 426.6K
09:50 18.86 18.92 18.71 18.75 319.2K
09:55 18.75 18.83 18.66 18.83 198.8K
10:00 18.83 18.90 18.70 18.70 152.4K
10:05 18.72 18.86 18.68 18.84 136.5K
10:10 18.82 18.90 18.81 18.88 141.9K
10:15 18.88 18.88 18.73 18.81 110.4K
10:20 18.83 18.89 18.77 18.77 88.3K
10:25 18.77 18.79 18.74 18.74 30.2K
10:30 18.74 18.84 18.71 18.80 99.6K
10:35 18.80 18.83 18.77 18.77 83.2K
10:40 18.77 18.77 18.68 18.68 43.6K
10:45 18.68 18.71 18.64 18.70 72.3K
10:50 18.70 18.74 18.62 18.62 35.1K
10:55 18.62 18.66 18.59 18.61 28.3K
11:00 18.59 18.73 18.59 18.67 55.5K
11:05 18.61 18.66 18.57 18.58 66.9K
11:10 18.58 18.65 18.57 18.64 26.1K
11:15 18.64 18.67 18.58 18.66 65.3K
11:20 18.67 18.67 18.60 18.60 58.2K
11:25 18.60 18.67 18.59 18.66 10.9K
13:00 18.67 18.74 18.58 18.58 79.0K
13:05 18.58 18.68 18.45 18.49 76.0K
13:10 18.48 18.49 18.42 18.42 69.4K
13:15 18.42 18.42 18.30 18.40 81.6K
13:20 18.40 18.45 18.33 18.43 53.3K
13:25 18.41 18.41 18.34 18.36 21.3K
13:30 18.34 18.39 18.31 18.31 32.4K
13:35 18.30 18.38 18.30 18.38 87.2K
13:40 18.37 18.39 18.22 18.26 125.9K
13:45 18.25 18.25 18.09 18.11 104.2K
13:50 18.10 18.14 18.08 18.08 63.0K
13:55 18.09 18.30 18.08 18.30 70.0K
14:00 18.29 18.46 18.28 18.43 122.3K
14:05 18.43 18.43 18.27 18.28 48.4K
14:10 18.28 18.28 18.23 18.28 42.3K
14:15 18.24 18.24 18.09 18.10 181.6K
14:20 18.13 18.18 18.07 18.18 62.7K
14:25 18.18 18.32 18.15 18.25 99.3K
14:30 18.24 18.24 18.14 18.21 135.0K
14:35 18.21 18.39 18.20 18.39 120.7K
14:40 18.39 18.50 18.33 18.45 88.5K
14:45 18.45 18.54 18.43 18.53 91.2K
14:50 18.53 18.66 18.52 18.65 144.6K
14:55 18.65 18.65 18.53 18.56 82.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据