| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.12 |
22.30 |
22.12 |
22.15 |
204.7K |
| 09:35 |
22.17 |
22.54 |
22.16 |
22.47 |
293.5K |
| 09:40 |
22.43 |
22.88 |
22.35 |
22.68 |
558.6K |
| 09:45 |
22.62 |
22.80 |
22.58 |
22.71 |
333.2K |
| 09:50 |
22.84 |
23.26 |
22.84 |
23.25 |
778.7K |
| 09:55 |
23.25 |
23.42 |
23.06 |
23.37 |
552.0K |
| 10:00 |
23.35 |
23.69 |
23.26 |
23.41 |
585.2K |
| 10:05 |
23.43 |
24.32 |
23.43 |
24.27 |
1,733.7K |
| 10:10 |
24.27 |
24.36 |
23.94 |
24.00 |
855.7K |
| 10:15 |
23.99 |
23.99 |
23.81 |
23.92 |
274.6K |
| 10:20 |
23.94 |
23.95 |
23.64 |
23.78 |
314.0K |
| 10:25 |
23.76 |
23.95 |
23.67 |
23.67 |
167.3K |
| 10:30 |
23.67 |
23.70 |
23.52 |
23.52 |
151.4K |
| 10:35 |
23.52 |
23.58 |
23.45 |
23.54 |
127.7K |
| 10:40 |
23.55 |
23.59 |
23.49 |
23.58 |
93.6K |
| 10:45 |
23.59 |
23.60 |
23.46 |
23.47 |
64.5K |
| 10:50 |
23.48 |
23.50 |
23.43 |
23.50 |
44.5K |
| 10:55 |
23.50 |
23.57 |
23.43 |
23.45 |
36.7K |
| 11:00 |
23.43 |
23.43 |
23.34 |
23.35 |
63.4K |
| 11:05 |
23.37 |
23.40 |
23.37 |
23.40 |
28.0K |
| 11:10 |
23.40 |
23.57 |
23.38 |
23.50 |
68.4K |
| 11:15 |
23.43 |
23.50 |
23.34 |
23.34 |
69.4K |
| 11:20 |
23.34 |
23.37 |
23.33 |
23.36 |
19.2K |
| 11:25 |
23.36 |
23.38 |
23.33 |
23.35 |
37.2K |
| 13:00 |
23.34 |
23.35 |
23.25 |
23.29 |
48.6K |
| 13:05 |
23.27 |
23.34 |
23.23 |
23.24 |
55.1K |
| 13:10 |
23.24 |
23.30 |
23.23 |
23.25 |
43.4K |
| 13:15 |
23.25 |
23.27 |
23.24 |
23.26 |
20.4K |
| 13:20 |
23.27 |
23.30 |
23.23 |
23.30 |
55.7K |
| 13:25 |
23.29 |
23.30 |
23.27 |
23.29 |
7.6K |
| 13:30 |
23.27 |
23.27 |
23.21 |
23.21 |
51.4K |
| 13:35 |
23.20 |
23.21 |
23.15 |
23.18 |
92.8K |
| 13:40 |
23.16 |
23.24 |
23.16 |
23.24 |
31.5K |
| 13:45 |
23.23 |
23.24 |
23.20 |
23.21 |
37.0K |
| 13:50 |
23.22 |
23.24 |
23.18 |
23.18 |
22.3K |
| 13:55 |
23.17 |
23.18 |
23.15 |
23.18 |
21.5K |
| 14:00 |
23.17 |
23.21 |
23.17 |
23.18 |
45.3K |
| 14:05 |
23.18 |
23.19 |
23.15 |
23.16 |
38.6K |
| 14:10 |
23.18 |
23.18 |
23.15 |
23.17 |
21.4K |
| 14:15 |
23.17 |
23.26 |
23.17 |
23.17 |
49.4K |
| 14:20 |
23.18 |
23.18 |
23.15 |
23.16 |
30.7K |
| 14:25 |
23.15 |
23.18 |
23.15 |
23.15 |
9.1K |
| 14:30 |
23.16 |
23.17 |
23.12 |
23.13 |
94.2K |
| 14:35 |
23.12 |
23.14 |
23.11 |
23.12 |
59.6K |
| 14:40 |
23.12 |
23.12 |
23.07 |
23.10 |
106.9K |
| 14:45 |
23.10 |
23.23 |
23.10 |
23.19 |
111.4K |
| 14:50 |
23.18 |
23.20 |
23.14 |
23.18 |
103.9K |
| 14:55 |
23.17 |
23.23 |
23.17 |
23.23 |
68.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|