| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.61 |
24.62 |
24.10 |
24.28 |
211.5K |
| 09:35 |
24.30 |
24.59 |
24.25 |
24.51 |
195.9K |
| 09:40 |
24.45 |
24.46 |
24.32 |
24.32 |
112.3K |
| 09:45 |
24.32 |
24.32 |
24.16 |
24.19 |
179.9K |
| 09:50 |
24.14 |
24.18 |
24.00 |
24.03 |
411.8K |
| 09:55 |
24.03 |
24.06 |
23.93 |
24.01 |
229.2K |
| 10:00 |
24.01 |
24.01 |
23.83 |
23.91 |
249.1K |
| 10:05 |
23.92 |
23.95 |
23.84 |
23.95 |
99.8K |
| 10:10 |
23.95 |
24.04 |
23.91 |
23.95 |
62.4K |
| 10:15 |
23.97 |
24.08 |
23.88 |
23.95 |
87.7K |
| 10:20 |
23.90 |
23.99 |
23.88 |
23.88 |
79.5K |
| 10:25 |
23.90 |
23.98 |
23.90 |
23.92 |
41.0K |
| 10:30 |
23.91 |
23.95 |
23.84 |
23.84 |
134.4K |
| 10:35 |
23.84 |
23.90 |
23.75 |
23.89 |
174.4K |
| 10:40 |
23.88 |
23.88 |
23.75 |
23.75 |
126.2K |
| 10:45 |
23.74 |
23.75 |
23.60 |
23.63 |
204.2K |
| 10:50 |
23.63 |
23.68 |
23.56 |
23.68 |
221.5K |
| 10:55 |
23.69 |
23.69 |
23.58 |
23.58 |
54.0K |
| 11:00 |
23.58 |
23.67 |
23.58 |
23.65 |
54.3K |
| 11:05 |
23.63 |
23.65 |
23.48 |
23.52 |
254.5K |
| 11:10 |
23.56 |
23.56 |
23.47 |
23.50 |
138.6K |
| 11:15 |
23.55 |
23.62 |
23.48 |
23.49 |
81.0K |
| 11:20 |
23.51 |
23.52 |
23.40 |
23.45 |
137.3K |
| 11:25 |
23.40 |
23.42 |
23.20 |
23.20 |
359.6K |
| 13:00 |
23.21 |
23.38 |
23.18 |
23.27 |
182.7K |
| 13:05 |
23.27 |
23.36 |
23.20 |
23.29 |
103.7K |
| 13:10 |
23.34 |
23.38 |
23.28 |
23.30 |
136.3K |
| 13:15 |
23.30 |
23.41 |
23.30 |
23.32 |
47.3K |
| 13:20 |
23.33 |
23.38 |
23.25 |
23.25 |
112.3K |
| 13:25 |
23.24 |
23.35 |
23.22 |
23.25 |
50.4K |
| 13:30 |
23.25 |
23.28 |
23.14 |
23.28 |
70.9K |
| 13:35 |
23.28 |
23.30 |
23.18 |
23.18 |
76.2K |
| 13:40 |
23.18 |
23.19 |
23.10 |
23.18 |
126.3K |
| 13:45 |
23.17 |
23.24 |
23.12 |
23.13 |
85.3K |
| 13:50 |
23.16 |
23.29 |
23.15 |
23.27 |
60.1K |
| 13:55 |
23.23 |
23.26 |
23.18 |
23.26 |
42.8K |
| 14:00 |
23.23 |
23.25 |
23.06 |
23.06 |
102.8K |
| 14:05 |
23.07 |
23.07 |
22.93 |
22.95 |
195.5K |
| 14:10 |
22.95 |
23.03 |
22.94 |
23.03 |
131.6K |
| 14:15 |
23.02 |
23.06 |
22.97 |
23.05 |
130.6K |
| 14:20 |
23.03 |
23.22 |
23.02 |
23.19 |
44.7K |
| 14:25 |
23.18 |
23.34 |
23.15 |
23.34 |
130.0K |
| 14:30 |
23.35 |
23.52 |
23.29 |
23.43 |
256.9K |
| 14:35 |
23.42 |
23.57 |
23.42 |
23.54 |
196.3K |
| 14:40 |
23.53 |
23.61 |
23.52 |
23.59 |
105.8K |
| 14:45 |
23.58 |
23.76 |
23.58 |
23.75 |
144.2K |
| 14:50 |
23.75 |
23.87 |
23.75 |
23.86 |
184.2K |
| 14:55 |
23.86 |
23.88 |
23.79 |
23.87 |
133.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|