| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.50 |
23.60 |
22.80 |
22.80 |
1,254.8K |
| 09:35 |
22.78 |
23.06 |
22.78 |
22.93 |
521.2K |
| 09:40 |
22.92 |
23.18 |
22.89 |
23.05 |
491.0K |
| 09:45 |
23.02 |
23.25 |
23.02 |
23.16 |
241.5K |
| 09:50 |
23.14 |
23.48 |
23.10 |
23.47 |
483.9K |
| 09:55 |
23.47 |
23.74 |
23.41 |
23.65 |
655.5K |
| 10:00 |
23.66 |
23.84 |
23.64 |
23.75 |
358.4K |
| 10:05 |
23.75 |
23.80 |
23.58 |
23.76 |
262.9K |
| 10:10 |
23.77 |
23.81 |
23.72 |
23.72 |
172.3K |
| 10:15 |
23.75 |
23.88 |
23.73 |
23.83 |
242.3K |
| 10:20 |
23.82 |
23.98 |
23.80 |
23.98 |
232.0K |
| 10:25 |
23.98 |
24.12 |
23.92 |
24.12 |
296.1K |
| 10:30 |
24.12 |
24.16 |
23.94 |
23.99 |
279.7K |
| 10:35 |
23.99 |
24.02 |
23.83 |
23.85 |
172.3K |
| 10:40 |
23.86 |
23.91 |
23.85 |
23.91 |
77.9K |
| 10:45 |
23.90 |
23.90 |
23.80 |
23.82 |
130.8K |
| 10:50 |
23.81 |
23.84 |
23.74 |
23.77 |
74.9K |
| 10:55 |
23.77 |
23.77 |
23.62 |
23.68 |
107.2K |
| 11:00 |
23.68 |
23.74 |
23.64 |
23.64 |
99.5K |
| 11:05 |
23.67 |
23.77 |
23.66 |
23.77 |
90.4K |
| 11:10 |
23.78 |
23.88 |
23.74 |
23.74 |
59.5K |
| 11:15 |
23.71 |
23.73 |
23.65 |
23.65 |
48.0K |
| 11:20 |
23.65 |
23.69 |
23.58 |
23.69 |
107.2K |
| 11:25 |
23.69 |
23.69 |
23.57 |
23.66 |
106.4K |
| 13:00 |
23.66 |
23.68 |
23.56 |
23.62 |
76.6K |
| 13:05 |
23.62 |
23.66 |
23.55 |
23.57 |
55.7K |
| 13:10 |
23.56 |
23.64 |
23.55 |
23.64 |
114.1K |
| 13:15 |
23.62 |
23.66 |
23.59 |
23.62 |
37.9K |
| 13:20 |
23.62 |
23.64 |
23.53 |
23.53 |
101.9K |
| 13:25 |
23.52 |
23.59 |
23.47 |
23.56 |
96.8K |
| 13:30 |
23.56 |
23.57 |
23.51 |
23.51 |
52.9K |
| 13:35 |
23.51 |
23.54 |
23.37 |
23.40 |
117.3K |
| 13:40 |
23.40 |
23.49 |
23.40 |
23.47 |
112.0K |
| 13:45 |
23.46 |
23.46 |
23.33 |
23.35 |
52.3K |
| 13:50 |
23.35 |
23.37 |
23.21 |
23.28 |
150.6K |
| 13:55 |
23.28 |
23.37 |
23.28 |
23.35 |
72.9K |
| 14:00 |
23.33 |
23.39 |
23.30 |
23.30 |
123.6K |
| 14:05 |
23.30 |
23.30 |
23.22 |
23.25 |
81.8K |
| 14:10 |
23.25 |
23.29 |
23.21 |
23.26 |
96.9K |
| 14:15 |
23.26 |
23.36 |
23.25 |
23.29 |
55.0K |
| 14:20 |
23.30 |
23.35 |
23.29 |
23.35 |
22.0K |
| 14:25 |
23.32 |
23.34 |
23.22 |
23.25 |
75.9K |
| 14:30 |
23.25 |
23.35 |
23.22 |
23.25 |
108.8K |
| 14:35 |
23.26 |
23.26 |
23.21 |
23.21 |
88.9K |
| 14:40 |
23.22 |
23.33 |
23.20 |
23.29 |
201.0K |
| 14:45 |
23.28 |
23.34 |
23.27 |
23.34 |
103.7K |
| 14:50 |
23.32 |
23.41 |
23.28 |
23.40 |
151.2K |
| 14:55 |
23.40 |
23.42 |
23.38 |
23.38 |
61.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|