| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.40 |
24.40 |
23.91 |
24.08 |
583.4K |
| 09:35 |
24.12 |
24.40 |
24.08 |
24.40 |
221.6K |
| 09:40 |
24.39 |
24.39 |
24.08 |
24.17 |
274.5K |
| 09:45 |
24.15 |
24.35 |
24.10 |
24.35 |
250.2K |
| 09:50 |
24.28 |
24.33 |
24.08 |
24.09 |
220.7K |
| 09:55 |
24.09 |
24.11 |
23.93 |
23.93 |
244.2K |
| 10:00 |
23.97 |
24.18 |
23.97 |
23.98 |
130.6K |
| 10:05 |
23.98 |
24.00 |
23.92 |
23.93 |
184.6K |
| 10:10 |
23.93 |
23.99 |
23.89 |
23.92 |
242.7K |
| 10:15 |
23.92 |
23.99 |
23.83 |
23.85 |
234.8K |
| 10:20 |
23.85 |
23.99 |
23.85 |
23.96 |
101.3K |
| 10:25 |
23.97 |
23.99 |
23.90 |
23.91 |
109.6K |
| 10:30 |
23.91 |
23.91 |
23.88 |
23.88 |
111.5K |
| 10:35 |
23.89 |
24.11 |
23.89 |
24.08 |
144.4K |
| 10:40 |
24.08 |
24.09 |
24.01 |
24.06 |
104.4K |
| 10:45 |
24.06 |
24.08 |
23.98 |
24.00 |
115.6K |
| 10:50 |
23.99 |
24.05 |
23.93 |
23.93 |
68.3K |
| 10:55 |
23.93 |
24.02 |
23.91 |
24.02 |
35.3K |
| 11:00 |
23.97 |
24.01 |
23.92 |
23.95 |
13.5K |
| 11:05 |
24.00 |
24.03 |
23.94 |
24.03 |
49.2K |
| 11:10 |
24.03 |
24.15 |
24.01 |
24.14 |
79.1K |
| 11:15 |
24.14 |
24.28 |
24.14 |
24.26 |
214.3K |
| 11:20 |
24.26 |
24.50 |
24.26 |
24.40 |
321.8K |
| 11:25 |
24.40 |
24.42 |
24.33 |
24.39 |
80.5K |
| 13:00 |
24.40 |
24.40 |
24.16 |
24.17 |
114.3K |
| 13:05 |
24.17 |
24.21 |
24.08 |
24.08 |
60.0K |
| 13:10 |
24.10 |
24.18 |
24.10 |
24.14 |
51.2K |
| 13:15 |
24.14 |
24.24 |
24.14 |
24.23 |
49.0K |
| 13:20 |
24.22 |
24.22 |
24.08 |
24.08 |
106.3K |
| 13:25 |
24.08 |
24.13 |
23.97 |
23.97 |
56.1K |
| 13:30 |
23.97 |
23.97 |
23.91 |
23.91 |
112.0K |
| 13:35 |
23.92 |
23.95 |
23.85 |
23.95 |
159.5K |
| 13:40 |
23.95 |
24.00 |
23.87 |
23.87 |
100.5K |
| 13:45 |
23.87 |
23.87 |
23.76 |
23.81 |
214.0K |
| 13:50 |
23.84 |
23.95 |
23.78 |
23.78 |
96.4K |
| 13:55 |
23.78 |
23.79 |
23.66 |
23.66 |
266.8K |
| 14:00 |
23.66 |
23.68 |
23.60 |
23.64 |
155.1K |
| 14:05 |
23.64 |
23.73 |
23.64 |
23.71 |
113.3K |
| 14:10 |
23.70 |
23.70 |
23.40 |
23.42 |
295.2K |
| 14:15 |
23.42 |
23.54 |
23.38 |
23.41 |
169.8K |
| 14:20 |
23.41 |
23.45 |
23.33 |
23.41 |
125.9K |
| 14:25 |
23.41 |
23.46 |
23.40 |
23.43 |
106.7K |
| 14:30 |
23.43 |
23.53 |
23.43 |
23.47 |
128.9K |
| 14:35 |
23.46 |
23.47 |
23.38 |
23.38 |
155.0K |
| 14:40 |
23.40 |
23.49 |
23.38 |
23.49 |
116.7K |
| 14:45 |
23.48 |
23.58 |
23.48 |
23.51 |
156.0K |
| 14:50 |
23.53 |
23.53 |
23.47 |
23.49 |
154.5K |
| 14:55 |
23.50 |
23.54 |
23.49 |
23.52 |
119.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|