江苏北人

688218
🏛️ 中国 →
27.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.30 23.74 23.30 23.54 528.5K
09:35 23.54 23.78 23.46 23.78 358.1K
09:40 23.74 23.80 23.59 23.78 426.6K
09:45 23.76 24.04 23.70 24.03 473.5K
09:50 24.02 24.13 24.02 24.10 540.1K
09:55 24.10 24.11 23.85 23.99 339.6K
10:00 24.01 24.10 23.95 23.95 305.2K
10:05 23.95 24.04 23.90 23.98 123.2K
10:10 23.96 23.96 23.90 23.94 90.2K
10:15 23.97 23.97 23.86 23.92 121.6K
10:20 23.92 24.10 23.92 24.09 237.1K
10:25 24.10 24.10 24.00 24.03 160.5K
10:30 24.03 24.03 23.94 24.03 93.5K
10:35 24.01 24.04 23.96 23.98 124.8K
10:40 23.98 24.08 23.94 24.06 97.8K
10:45 24.06 24.07 23.94 24.00 77.9K
10:50 23.99 24.07 23.95 24.03 78.4K
10:55 24.03 24.05 24.01 24.01 72.1K
11:00 24.02 24.04 23.97 24.02 66.4K
11:05 24.02 24.04 23.95 23.95 66.1K
11:10 23.95 24.02 23.94 24.00 34.0K
11:15 24.00 24.00 23.95 23.96 81.1K
11:20 23.96 23.98 23.85 23.87 210.7K
11:25 23.86 23.87 23.80 23.81 117.0K
13:00 23.82 23.86 23.81 23.82 95.1K
13:05 23.81 23.82 23.78 23.78 88.9K
13:10 23.78 23.86 23.78 23.85 46.1K
13:15 23.86 23.91 23.83 23.84 65.8K
13:20 23.84 23.88 23.84 23.86 37.6K
13:25 23.86 23.86 23.83 23.83 67.1K
13:30 23.83 23.84 23.70 23.71 63.3K
13:35 23.70 23.73 23.70 23.71 113.9K
13:40 23.71 23.84 23.70 23.77 91.1K
13:45 23.80 24.01 23.80 23.92 96.0K
13:50 23.90 23.92 23.82 23.82 159.9K
13:55 23.80 23.85 23.78 23.80 28.7K
14:00 23.79 23.80 23.75 23.80 69.7K
14:05 23.80 23.84 23.80 23.82 93.8K
14:10 23.83 23.94 23.82 23.94 91.2K
14:15 23.94 24.12 23.94 24.12 301.8K
14:20 24.11 24.20 24.10 24.12 373.6K
14:25 24.14 24.14 24.06 24.09 118.6K
14:30 24.09 24.16 24.08 24.15 117.3K
14:35 24.15 24.15 24.04 24.13 184.5K
14:40 24.13 24.24 24.13 24.21 202.1K
14:45 24.22 24.47 24.22 24.45 552.3K
14:50 24.40 24.48 24.37 24.47 408.3K
14:55 24.48 24.50 24.47 24.50 214.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据