江苏北人

688218
🏛️ 中国 →
27.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.71 25.21 24.71 24.99 528.3K
09:35 24.99 25.19 24.82 25.08 298.5K
09:40 25.08 25.08 24.87 24.87 175.6K
09:45 24.86 24.99 24.71 24.73 350.2K
09:50 24.73 24.83 24.57 24.78 548.5K
09:55 24.79 24.84 24.50 24.54 376.7K
10:00 24.54 24.84 24.54 24.66 279.6K
10:05 24.74 24.80 24.50 24.51 284.5K
10:10 24.51 24.56 24.15 24.21 510.6K
10:15 24.33 24.33 24.13 24.24 461.7K
10:20 24.23 24.28 24.16 24.22 247.3K
10:25 24.22 24.24 23.90 23.94 546.1K
10:30 23.97 23.97 23.88 23.88 457.9K
10:35 23.88 23.88 23.61 23.80 565.1K
10:40 23.77 23.96 23.60 23.95 419.2K
10:45 23.95 24.05 23.86 24.05 233.8K
10:50 24.05 24.10 23.96 23.97 132.5K
10:55 24.00 24.06 23.97 24.04 67.9K
11:00 24.05 24.05 23.90 23.90 83.5K
11:05 23.91 24.17 23.89 24.17 81.3K
11:10 24.18 24.23 24.11 24.11 80.6K
11:15 24.11 24.11 24.00 24.02 79.0K
11:20 24.02 24.18 24.02 24.17 50.3K
11:25 24.20 24.20 24.08 24.18 68.7K
13:00 24.18 24.18 24.02 24.02 114.8K
13:05 24.02 24.02 23.90 23.92 82.5K
13:10 23.98 24.17 23.98 24.16 59.8K
13:15 24.15 24.20 24.15 24.17 93.4K
13:20 24.17 24.17 24.08 24.08 66.2K
13:25 24.08 24.16 24.06 24.16 57.5K
13:30 24.16 24.30 24.15 24.26 60.7K
13:35 24.28 24.36 24.18 24.36 91.0K
13:40 24.36 24.42 24.34 24.34 136.3K
13:45 24.35 24.35 24.18 24.18 82.9K
13:50 24.19 24.20 24.17 24.17 55.1K
13:55 24.16 24.16 24.10 24.14 87.7K
14:00 24.14 24.14 24.09 24.12 63.6K
14:05 24.12 24.18 24.11 24.18 46.5K
14:10 24.18 24.27 24.17 24.26 84.4K
14:15 24.22 24.23 24.18 24.19 66.5K
14:20 24.19 24.20 24.09 24.09 92.0K
14:25 24.09 24.09 23.84 23.91 199.5K
14:30 23.89 23.99 23.86 23.99 154.5K
14:35 24.00 24.04 23.95 23.95 114.5K
14:40 23.94 24.02 23.80 23.84 229.5K
14:45 23.81 23.90 23.80 23.82 179.2K
14:50 23.81 23.94 23.80 23.82 261.5K
14:55 23.81 23.82 23.79 23.80 233.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据