| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
123.95 |
124.38 |
123.38 |
123.63 |
646.3K |
| 09:35 |
123.40 |
123.99 |
121.66 |
121.72 |
378.7K |
| 09:40 |
121.72 |
122.58 |
121.38 |
122.04 |
189.0K |
| 09:45 |
122.06 |
122.34 |
120.50 |
120.50 |
199.0K |
| 09:50 |
120.50 |
120.74 |
120.08 |
120.26 |
186.5K |
| 09:55 |
120.49 |
121.19 |
120.25 |
120.31 |
77.9K |
| 10:00 |
120.26 |
121.50 |
120.02 |
121.49 |
89.4K |
| 10:05 |
121.30 |
122.10 |
120.99 |
121.21 |
144.2K |
| 10:10 |
121.21 |
121.60 |
121.01 |
121.12 |
64.7K |
| 10:15 |
121.03 |
121.70 |
120.90 |
121.15 |
77.3K |
| 10:20 |
121.15 |
121.48 |
120.90 |
121.23 |
37.4K |
| 10:25 |
121.22 |
121.48 |
121.20 |
121.20 |
59.1K |
| 10:30 |
121.48 |
121.97 |
121.20 |
121.93 |
204.1K |
| 10:35 |
121.93 |
122.16 |
121.02 |
121.42 |
54.0K |
| 10:40 |
121.42 |
121.42 |
120.50 |
121.34 |
161.1K |
| 10:45 |
121.07 |
121.50 |
121.07 |
121.31 |
18.3K |
| 10:50 |
121.36 |
121.50 |
121.10 |
121.32 |
50.5K |
| 10:55 |
121.25 |
121.49 |
120.61 |
121.30 |
135.9K |
| 11:00 |
121.09 |
121.86 |
120.70 |
121.29 |
47.2K |
| 11:05 |
121.29 |
121.70 |
121.01 |
121.01 |
23.0K |
| 11:10 |
121.01 |
121.26 |
121.01 |
121.13 |
15.2K |
| 11:15 |
121.13 |
121.64 |
121.13 |
121.38 |
26.3K |
| 11:20 |
121.38 |
121.70 |
121.20 |
121.57 |
21.5K |
| 11:25 |
121.57 |
121.61 |
121.08 |
121.10 |
36.0K |
| 13:00 |
121.11 |
121.30 |
120.80 |
120.82 |
59.1K |
| 13:05 |
120.93 |
121.80 |
120.91 |
121.02 |
27.9K |
| 13:10 |
121.02 |
121.28 |
120.50 |
120.50 |
55.9K |
| 13:15 |
120.58 |
120.89 |
120.50 |
120.89 |
17.1K |
| 13:20 |
120.60 |
120.88 |
120.56 |
120.64 |
19.4K |
| 13:25 |
120.57 |
120.76 |
120.40 |
120.59 |
41.5K |
| 13:30 |
120.49 |
120.49 |
120.03 |
120.25 |
75.7K |
| 13:35 |
120.10 |
120.56 |
120.03 |
120.25 |
45.1K |
| 13:40 |
120.30 |
120.49 |
120.05 |
120.45 |
25.5K |
| 13:45 |
120.32 |
120.53 |
120.19 |
120.19 |
35.9K |
| 13:50 |
120.19 |
120.47 |
120.18 |
120.20 |
28.5K |
| 13:55 |
120.20 |
120.67 |
120.20 |
120.59 |
60.7K |
| 14:00 |
120.59 |
120.91 |
120.10 |
120.12 |
63.4K |
| 14:05 |
120.11 |
120.31 |
120.03 |
120.05 |
38.8K |
| 14:10 |
120.05 |
120.22 |
120.02 |
120.22 |
25.5K |
| 14:15 |
120.15 |
120.20 |
120.09 |
120.13 |
23.2K |
| 14:20 |
120.13 |
120.31 |
120.05 |
120.31 |
31.8K |
| 14:25 |
120.32 |
120.80 |
120.22 |
120.70 |
24.2K |
| 14:30 |
120.70 |
121.16 |
120.64 |
120.88 |
38.2K |
| 14:35 |
120.95 |
121.20 |
120.65 |
120.95 |
54.8K |
| 14:40 |
120.78 |
121.50 |
120.75 |
121.39 |
40.3K |
| 14:45 |
121.19 |
121.39 |
120.81 |
121.19 |
54.4K |
| 14:50 |
121.19 |
121.24 |
120.78 |
120.80 |
71.9K |
| 14:55 |
120.80 |
120.98 |
120.80 |
120.89 |
20.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|