| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
115.00 |
117.76 |
114.14 |
117.60 |
964.2K |
| 09:35 |
117.80 |
119.40 |
117.57 |
117.74 |
517.8K |
| 09:40 |
118.01 |
118.90 |
117.00 |
117.58 |
208.2K |
| 09:45 |
118.27 |
118.27 |
116.36 |
117.07 |
269.7K |
| 09:50 |
116.93 |
117.02 |
114.88 |
114.88 |
244.2K |
| 09:55 |
115.00 |
115.01 |
113.50 |
113.57 |
211.3K |
| 10:00 |
113.94 |
113.94 |
112.16 |
112.52 |
198.9K |
| 10:05 |
112.58 |
112.84 |
111.85 |
111.85 |
134.7K |
| 10:10 |
111.82 |
112.35 |
111.70 |
112.13 |
61.4K |
| 10:15 |
112.15 |
112.50 |
111.55 |
111.80 |
97.1K |
| 10:20 |
111.80 |
111.90 |
111.18 |
111.49 |
73.2K |
| 10:25 |
111.38 |
111.80 |
111.23 |
111.73 |
60.2K |
| 10:30 |
111.59 |
111.88 |
111.30 |
111.62 |
61.5K |
| 10:35 |
111.87 |
112.93 |
111.62 |
111.71 |
59.1K |
| 10:40 |
111.72 |
113.15 |
111.71 |
112.95 |
105.0K |
| 10:45 |
112.95 |
113.76 |
112.93 |
113.46 |
55.3K |
| 10:50 |
113.46 |
113.75 |
113.00 |
113.43 |
41.5K |
| 10:55 |
113.74 |
113.74 |
113.00 |
113.24 |
49.7K |
| 11:00 |
113.53 |
113.70 |
112.33 |
112.69 |
31.2K |
| 11:05 |
112.73 |
113.59 |
112.72 |
113.59 |
43.3K |
| 11:10 |
113.59 |
113.74 |
113.05 |
113.05 |
33.1K |
| 11:15 |
113.00 |
113.50 |
113.00 |
113.19 |
17.5K |
| 11:20 |
113.28 |
113.28 |
112.80 |
112.96 |
12.5K |
| 11:25 |
112.96 |
112.96 |
112.12 |
112.20 |
23.9K |
| 13:00 |
112.20 |
112.51 |
111.75 |
111.80 |
43.4K |
| 13:05 |
111.80 |
113.29 |
111.68 |
112.97 |
57.3K |
| 13:10 |
112.97 |
116.70 |
112.92 |
115.87 |
175.2K |
| 13:15 |
116.00 |
116.97 |
114.88 |
114.88 |
181.9K |
| 13:20 |
114.94 |
116.33 |
114.02 |
114.08 |
95.9K |
| 13:25 |
114.51 |
115.11 |
114.07 |
114.63 |
119.7K |
| 13:30 |
114.80 |
115.76 |
113.80 |
113.87 |
153.0K |
| 13:35 |
113.80 |
113.81 |
113.04 |
113.10 |
23.8K |
| 13:40 |
113.21 |
113.21 |
112.61 |
112.94 |
37.4K |
| 13:45 |
112.88 |
112.99 |
112.28 |
112.31 |
37.1K |
| 13:50 |
112.31 |
113.80 |
112.31 |
113.80 |
67.2K |
| 13:55 |
113.56 |
113.82 |
113.23 |
113.71 |
6.8K |
| 14:00 |
113.71 |
115.50 |
113.00 |
115.50 |
98.9K |
| 14:05 |
115.50 |
115.89 |
114.44 |
115.19 |
87.9K |
| 14:10 |
115.09 |
115.09 |
114.24 |
114.84 |
45.2K |
| 14:15 |
114.84 |
115.80 |
114.84 |
115.80 |
51.6K |
| 14:20 |
115.82 |
115.89 |
115.25 |
115.80 |
21.1K |
| 14:25 |
115.80 |
117.30 |
115.80 |
117.07 |
107.9K |
| 14:30 |
117.20 |
117.30 |
115.77 |
116.40 |
38.0K |
| 14:35 |
116.44 |
117.50 |
116.37 |
117.00 |
68.8K |
| 14:40 |
116.98 |
117.89 |
116.66 |
117.89 |
84.7K |
| 14:45 |
118.00 |
119.40 |
117.89 |
119.40 |
166.1K |
| 14:50 |
119.35 |
120.07 |
119.16 |
119.94 |
146.5K |
| 14:55 |
119.87 |
120.05 |
119.82 |
120.00 |
86.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|