| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
103.43 |
104.44 |
102.76 |
103.65 |
44.7K |
| 09:35 |
103.38 |
103.50 |
102.60 |
102.60 |
29.8K |
| 09:40 |
102.94 |
103.40 |
102.63 |
103.27 |
43.3K |
| 09:45 |
103.28 |
103.36 |
102.83 |
102.83 |
22.0K |
| 09:50 |
102.79 |
103.00 |
102.65 |
102.72 |
24.7K |
| 09:55 |
102.87 |
102.88 |
102.20 |
102.80 |
38.6K |
| 10:00 |
103.00 |
103.55 |
102.99 |
103.40 |
23.6K |
| 10:05 |
103.45 |
104.00 |
103.35 |
104.00 |
44.3K |
| 10:10 |
104.00 |
104.23 |
103.80 |
104.11 |
20.0K |
| 10:15 |
103.93 |
104.09 |
103.79 |
103.79 |
11.8K |
| 10:20 |
103.91 |
103.97 |
103.53 |
103.66 |
24.7K |
| 10:25 |
103.55 |
103.98 |
103.38 |
103.98 |
13.4K |
| 10:30 |
104.14 |
104.60 |
103.99 |
104.17 |
37.3K |
| 10:35 |
104.42 |
104.64 |
104.39 |
104.52 |
16.6K |
| 10:40 |
104.57 |
104.80 |
104.33 |
104.70 |
14.1K |
| 10:45 |
104.71 |
104.97 |
104.70 |
104.77 |
16.3K |
| 10:50 |
104.76 |
105.36 |
104.70 |
105.33 |
31.2K |
| 10:55 |
105.23 |
105.59 |
105.22 |
105.33 |
17.7K |
| 11:00 |
105.30 |
105.68 |
105.30 |
105.61 |
28.0K |
| 11:05 |
105.65 |
105.65 |
104.88 |
105.04 |
32.5K |
| 11:10 |
105.04 |
105.46 |
105.04 |
105.45 |
8.0K |
| 11:15 |
105.45 |
105.47 |
105.14 |
105.47 |
29.8K |
| 11:20 |
105.45 |
105.65 |
105.42 |
105.62 |
20.3K |
| 11:25 |
105.62 |
106.45 |
105.40 |
106.10 |
67.8K |
| 13:00 |
106.23 |
106.59 |
106.00 |
106.15 |
70.0K |
| 13:05 |
106.12 |
106.20 |
106.00 |
106.03 |
19.4K |
| 13:10 |
106.04 |
106.04 |
105.40 |
105.42 |
35.1K |
| 13:15 |
105.42 |
105.66 |
105.23 |
105.26 |
27.2K |
| 13:20 |
105.23 |
105.66 |
105.23 |
105.66 |
8.8K |
| 13:25 |
105.66 |
105.80 |
105.66 |
105.80 |
21.5K |
| 13:30 |
105.80 |
105.80 |
105.32 |
105.35 |
10.6K |
| 13:35 |
105.35 |
105.41 |
105.07 |
105.23 |
34.0K |
| 13:40 |
105.22 |
105.38 |
104.89 |
104.93 |
28.4K |
| 13:45 |
104.93 |
105.13 |
104.93 |
105.07 |
9.4K |
| 13:50 |
105.07 |
105.19 |
104.91 |
105.00 |
8.9K |
| 13:55 |
105.00 |
105.31 |
104.98 |
105.30 |
39.7K |
| 14:00 |
105.40 |
106.19 |
105.34 |
105.84 |
70.2K |
| 14:05 |
106.10 |
106.20 |
105.80 |
106.18 |
31.0K |
| 14:10 |
105.95 |
106.19 |
105.95 |
106.03 |
23.1K |
| 14:15 |
106.04 |
106.96 |
106.04 |
106.90 |
118.8K |
| 14:20 |
106.69 |
106.90 |
106.56 |
106.70 |
31.8K |
| 14:25 |
106.70 |
106.76 |
106.33 |
106.48 |
19.0K |
| 14:30 |
106.50 |
106.68 |
106.50 |
106.64 |
22.7K |
| 14:35 |
106.64 |
107.28 |
106.52 |
107.04 |
77.8K |
| 14:40 |
107.03 |
107.23 |
106.75 |
107.01 |
20.9K |
| 14:45 |
107.04 |
107.04 |
106.76 |
107.00 |
51.9K |
| 14:50 |
106.98 |
107.10 |
106.60 |
106.80 |
40.3K |
| 14:55 |
106.80 |
106.90 |
106.58 |
106.87 |
10.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|