金海通

603061
🏛️ 中国 →
128.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.00 105.81 103.81 105.18 120.4K
09:35 105.06 105.74 105.01 105.14 31.0K
09:40 105.14 105.96 105.14 105.75 25.7K
09:45 105.90 106.16 105.47 105.52 31.1K
09:50 105.52 105.75 105.31 105.68 22.7K
09:55 105.68 105.68 105.30 105.48 19.8K
10:00 105.38 105.53 105.10 105.28 15.8K
10:05 105.08 105.67 105.03 105.41 22.3K
10:10 105.42 105.88 105.33 105.65 8.2K
10:15 105.57 105.74 105.11 105.11 13.2K
10:20 105.12 105.37 104.70 104.86 57.7K
10:25 104.86 104.87 104.55 104.61 27.5K
10:30 104.61 104.72 104.38 104.70 38.5K
10:35 104.66 104.66 104.26 104.47 31.6K
10:40 104.52 104.76 104.52 104.65 4.7K
10:45 104.65 104.70 104.54 104.70 13.4K
10:50 104.70 104.70 104.23 104.57 29.1K
10:55 104.57 104.92 104.41 104.81 12.7K
11:00 104.80 105.04 104.43 104.71 20.6K
11:05 104.88 105.03 104.37 104.37 14.7K
11:10 104.37 104.57 104.37 104.37 16.9K
11:15 104.37 104.51 104.25 104.25 18.0K
11:20 104.25 104.47 104.19 104.19 35.4K
11:25 104.12 104.12 103.70 104.07 44.0K
13:00 104.16 104.40 103.98 104.09 20.2K
13:05 104.18 104.18 103.96 104.01 8.9K
13:10 103.89 103.95 103.68 103.68 9.5K
13:15 103.68 103.68 103.35 103.37 36.6K
13:20 103.69 104.00 103.28 103.28 22.3K
13:25 103.30 104.00 103.30 104.00 7.0K
13:30 103.98 103.98 103.42 103.52 14.2K
13:35 103.52 103.52 103.31 103.35 19.4K
13:40 103.33 103.55 103.21 103.21 12.8K
13:45 103.20 103.20 103.00 103.08 23.0K
13:50 103.08 103.30 103.05 103.30 15.9K
13:55 103.30 103.30 102.96 103.00 20.5K
14:00 103.00 103.54 102.89 103.49 15.9K
14:05 103.49 103.58 103.15 103.45 8.4K
14:10 103.44 103.60 103.11 103.52 19.6K
14:15 103.25 103.49 103.12 103.13 5.6K
14:20 103.27 103.27 102.26 102.31 52.6K
14:25 102.38 102.57 102.27 102.53 27.2K
14:30 102.52 103.00 102.33 102.59 30.7K
14:35 102.89 103.50 102.60 103.43 41.8K
14:40 103.45 103.70 103.35 103.47 21.8K
14:45 103.58 103.60 103.35 103.47 15.7K
14:50 103.50 103.68 103.47 103.55 29.8K
14:55 103.63 103.63 103.44 103.44 7.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据