| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
104.92 |
106.00 |
104.58 |
104.83 |
118.4K |
| 09:35 |
105.21 |
105.66 |
104.52 |
105.36 |
58.6K |
| 09:40 |
105.31 |
106.20 |
105.14 |
105.92 |
59.2K |
| 09:45 |
105.91 |
105.99 |
105.20 |
105.35 |
72.1K |
| 09:50 |
105.36 |
105.36 |
104.69 |
104.75 |
36.6K |
| 09:55 |
104.74 |
106.62 |
104.74 |
106.42 |
68.3K |
| 10:00 |
106.42 |
106.42 |
105.74 |
105.88 |
47.3K |
| 10:05 |
105.88 |
106.30 |
105.51 |
106.06 |
68.6K |
| 10:10 |
106.07 |
106.22 |
105.25 |
105.25 |
30.1K |
| 10:15 |
105.40 |
105.51 |
105.10 |
105.40 |
20.3K |
| 10:20 |
105.41 |
105.82 |
105.00 |
105.77 |
24.8K |
| 10:25 |
106.80 |
107.24 |
106.60 |
106.95 |
122.4K |
| 10:30 |
106.63 |
106.88 |
106.00 |
106.34 |
47.3K |
| 10:35 |
106.34 |
106.68 |
106.18 |
106.68 |
32.3K |
| 10:40 |
106.68 |
108.13 |
106.68 |
108.13 |
114.6K |
| 10:45 |
108.20 |
108.97 |
108.20 |
108.66 |
95.2K |
| 10:50 |
108.66 |
109.61 |
108.59 |
109.00 |
115.8K |
| 10:55 |
108.98 |
108.98 |
108.34 |
108.70 |
45.7K |
| 11:00 |
108.70 |
109.19 |
108.41 |
108.59 |
29.3K |
| 11:05 |
108.43 |
108.54 |
108.20 |
108.20 |
18.4K |
| 11:10 |
108.05 |
108.05 |
107.75 |
107.85 |
18.0K |
| 11:15 |
107.84 |
107.85 |
107.51 |
107.60 |
18.4K |
| 11:20 |
107.53 |
107.53 |
107.20 |
107.23 |
25.2K |
| 11:25 |
107.22 |
107.22 |
106.95 |
107.08 |
18.6K |
| 13:00 |
107.12 |
107.12 |
106.20 |
106.20 |
44.3K |
| 13:05 |
106.20 |
106.49 |
106.10 |
106.10 |
20.8K |
| 13:10 |
106.09 |
106.49 |
105.82 |
106.49 |
19.2K |
| 13:15 |
106.77 |
106.88 |
106.30 |
106.41 |
21.5K |
| 13:20 |
106.42 |
107.00 |
106.42 |
106.94 |
11.6K |
| 13:25 |
106.82 |
106.82 |
106.43 |
106.72 |
6.0K |
| 13:30 |
106.73 |
106.74 |
106.42 |
106.62 |
14.0K |
| 13:35 |
106.45 |
106.59 |
106.11 |
106.20 |
19.4K |
| 13:40 |
106.20 |
106.82 |
106.20 |
106.68 |
9.8K |
| 13:45 |
106.60 |
106.60 |
106.05 |
106.05 |
14.3K |
| 13:50 |
106.05 |
106.35 |
106.00 |
106.10 |
17.2K |
| 13:55 |
106.10 |
106.62 |
106.10 |
106.62 |
10.2K |
| 14:00 |
106.60 |
106.77 |
106.40 |
106.77 |
17.5K |
| 14:05 |
106.77 |
106.99 |
106.77 |
106.99 |
10.1K |
| 14:10 |
106.99 |
107.40 |
106.93 |
107.40 |
18.1K |
| 14:15 |
107.16 |
107.16 |
106.66 |
106.66 |
19.2K |
| 14:20 |
106.35 |
107.33 |
106.35 |
106.98 |
14.7K |
| 14:25 |
106.98 |
106.98 |
106.70 |
106.95 |
7.4K |
| 14:30 |
106.94 |
107.00 |
106.73 |
106.99 |
21.0K |
| 14:35 |
107.00 |
107.00 |
106.50 |
106.50 |
11.9K |
| 14:40 |
106.40 |
106.50 |
106.20 |
106.29 |
19.6K |
| 14:45 |
106.24 |
106.24 |
105.80 |
105.84 |
25.5K |
| 14:50 |
105.81 |
106.38 |
105.80 |
106.36 |
51.6K |
| 14:55 |
106.33 |
106.78 |
106.29 |
106.70 |
34.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|