最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.10 107.00 104.81 106.89 182.2K
09:35 106.89 106.90 105.00 105.00 103.9K
09:40 105.25 106.30 104.85 106.00 81.3K
09:45 106.02 107.50 105.93 106.60 79.7K
09:50 106.59 107.90 106.52 107.00 101.6K
09:55 106.77 107.49 106.72 107.22 41.5K
10:00 106.70 107.86 106.70 107.12 56.2K
10:05 107.12 107.81 107.08 107.52 46.2K
10:10 107.59 108.60 107.59 108.08 77.5K
10:15 108.08 108.49 107.49 108.49 51.0K
10:20 108.30 108.81 108.02 108.79 70.7K
10:25 108.79 109.38 108.33 109.38 50.2K
10:30 109.37 109.48 108.80 109.12 40.5K
10:35 109.12 109.80 108.80 109.00 46.7K
10:40 109.00 109.08 108.80 108.80 26.6K
10:45 108.80 109.14 108.70 108.99 26.3K
10:50 108.80 109.00 108.51 108.61 19.1K
10:55 108.81 108.81 107.61 108.10 28.7K
11:00 108.10 108.43 107.65 107.72 43.0K
11:05 107.72 108.56 107.72 108.31 36.3K
11:10 108.24 108.69 107.98 108.63 19.6K
11:15 108.41 108.41 107.50 107.87 29.1K
11:20 107.87 107.87 107.16 107.16 43.4K
11:25 107.16 107.87 107.10 107.87 31.8K
13:00 107.91 108.21 107.71 108.01 28.5K
13:05 108.02 108.90 108.02 108.69 22.4K
13:10 108.69 108.72 108.11 108.11 17.1K
13:15 108.11 108.62 107.71 107.72 24.2K
13:20 107.72 107.72 107.20 107.20 34.1K
13:25 107.08 107.56 107.08 107.14 26.6K
13:30 107.30 107.31 106.63 106.85 34.5K
13:35 106.82 107.80 106.82 107.59 28.7K
13:40 107.59 109.42 107.22 109.20 63.9K
13:45 109.20 109.80 108.90 109.08 72.4K
13:50 109.08 109.08 108.66 108.72 30.2K
13:55 108.73 109.00 108.72 108.98 14.6K
14:00 108.99 109.50 108.98 108.99 29.4K
14:05 108.99 109.30 108.95 109.20 25.1K
14:10 109.15 110.00 108.98 109.96 69.3K
14:15 109.94 110.35 109.53 109.98 57.8K
14:20 109.94 109.95 109.70 109.93 33.7K
14:25 109.93 109.93 109.74 109.74 24.6K
14:30 109.74 109.78 109.67 109.75 16.3K
14:35 109.77 110.23 109.77 110.11 40.6K
14:40 110.11 110.84 110.11 110.60 74.8K
14:45 110.66 110.90 110.00 110.02 83.2K
14:50 110.05 110.36 110.02 110.36 81.4K
14:55 110.36 110.80 110.32 110.80 26.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据