时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
105.10 |
107.00 |
104.81 |
106.89 |
182.2K |
09:35 |
106.89 |
106.90 |
105.00 |
105.00 |
103.9K |
09:40 |
105.25 |
106.30 |
104.85 |
106.00 |
81.3K |
09:45 |
106.02 |
107.50 |
105.93 |
106.60 |
79.7K |
09:50 |
106.59 |
107.90 |
106.52 |
107.00 |
101.6K |
09:55 |
106.77 |
107.49 |
106.72 |
107.22 |
41.5K |
10:00 |
106.70 |
107.86 |
106.70 |
107.12 |
56.2K |
10:05 |
107.12 |
107.81 |
107.08 |
107.52 |
46.2K |
10:10 |
107.59 |
108.60 |
107.59 |
108.08 |
77.5K |
10:15 |
108.08 |
108.49 |
107.49 |
108.49 |
51.0K |
10:20 |
108.30 |
108.81 |
108.02 |
108.79 |
70.7K |
10:25 |
108.79 |
109.38 |
108.33 |
109.38 |
50.2K |
10:30 |
109.37 |
109.48 |
108.80 |
109.12 |
40.5K |
10:35 |
109.12 |
109.80 |
108.80 |
109.00 |
46.7K |
10:40 |
109.00 |
109.08 |
108.80 |
108.80 |
26.6K |
10:45 |
108.80 |
109.14 |
108.70 |
108.99 |
26.3K |
10:50 |
108.80 |
109.00 |
108.51 |
108.61 |
19.1K |
10:55 |
108.81 |
108.81 |
107.61 |
108.10 |
28.7K |
11:00 |
108.10 |
108.43 |
107.65 |
107.72 |
43.0K |
11:05 |
107.72 |
108.56 |
107.72 |
108.31 |
36.3K |
11:10 |
108.24 |
108.69 |
107.98 |
108.63 |
19.6K |
11:15 |
108.41 |
108.41 |
107.50 |
107.87 |
29.1K |
11:20 |
107.87 |
107.87 |
107.16 |
107.16 |
43.4K |
11:25 |
107.16 |
107.87 |
107.10 |
107.87 |
31.8K |
13:00 |
107.91 |
108.21 |
107.71 |
108.01 |
28.5K |
13:05 |
108.02 |
108.90 |
108.02 |
108.69 |
22.4K |
13:10 |
108.69 |
108.72 |
108.11 |
108.11 |
17.1K |
13:15 |
108.11 |
108.62 |
107.71 |
107.72 |
24.2K |
13:20 |
107.72 |
107.72 |
107.20 |
107.20 |
34.1K |
13:25 |
107.08 |
107.56 |
107.08 |
107.14 |
26.6K |
13:30 |
107.30 |
107.31 |
106.63 |
106.85 |
34.5K |
13:35 |
106.82 |
107.80 |
106.82 |
107.59 |
28.7K |
13:40 |
107.59 |
109.42 |
107.22 |
109.20 |
63.9K |
13:45 |
109.20 |
109.80 |
108.90 |
109.08 |
72.4K |
13:50 |
109.08 |
109.08 |
108.66 |
108.72 |
30.2K |
13:55 |
108.73 |
109.00 |
108.72 |
108.98 |
14.6K |
14:00 |
108.99 |
109.50 |
108.98 |
108.99 |
29.4K |
14:05 |
108.99 |
109.30 |
108.95 |
109.20 |
25.1K |
14:10 |
109.15 |
110.00 |
108.98 |
109.96 |
69.3K |
14:15 |
109.94 |
110.35 |
109.53 |
109.98 |
57.8K |
14:20 |
109.94 |
109.95 |
109.70 |
109.93 |
33.7K |
14:25 |
109.93 |
109.93 |
109.74 |
109.74 |
24.6K |
14:30 |
109.74 |
109.78 |
109.67 |
109.75 |
16.3K |
14:35 |
109.77 |
110.23 |
109.77 |
110.11 |
40.6K |
14:40 |
110.11 |
110.84 |
110.11 |
110.60 |
74.8K |
14:45 |
110.66 |
110.90 |
110.00 |
110.02 |
83.2K |
14:50 |
110.05 |
110.36 |
110.02 |
110.36 |
81.4K |
14:55 |
110.36 |
110.80 |
110.32 |
110.80 |
26.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|