| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
102.98 |
103.50 |
101.89 |
103.23 |
178.9K |
| 09:35 |
103.20 |
103.70 |
101.20 |
101.39 |
217.1K |
| 09:40 |
101.39 |
106.33 |
101.39 |
105.30 |
215.4K |
| 09:45 |
105.37 |
106.00 |
104.23 |
105.53 |
154.8K |
| 09:50 |
105.39 |
106.32 |
104.58 |
105.91 |
194.9K |
| 09:55 |
105.96 |
108.10 |
105.31 |
107.58 |
163.3K |
| 10:00 |
107.44 |
108.68 |
107.09 |
107.09 |
134.9K |
| 10:05 |
107.09 |
107.12 |
105.60 |
105.61 |
57.7K |
| 10:10 |
105.93 |
105.93 |
105.08 |
105.59 |
51.2K |
| 10:15 |
105.59 |
105.59 |
104.80 |
105.51 |
41.9K |
| 10:20 |
105.51 |
105.51 |
105.08 |
105.26 |
14.8K |
| 10:25 |
105.27 |
106.42 |
105.27 |
106.10 |
21.4K |
| 10:30 |
106.00 |
106.00 |
105.02 |
105.02 |
13.7K |
| 10:35 |
105.10 |
105.28 |
104.69 |
104.80 |
51.5K |
| 10:40 |
104.80 |
105.54 |
104.80 |
105.23 |
19.5K |
| 10:45 |
105.23 |
105.23 |
105.01 |
105.07 |
14.4K |
| 10:50 |
105.02 |
105.26 |
104.92 |
105.25 |
25.6K |
| 10:55 |
105.17 |
105.80 |
104.87 |
105.79 |
29.2K |
| 11:00 |
105.59 |
105.59 |
105.13 |
105.17 |
27.3K |
| 11:05 |
105.17 |
105.17 |
104.83 |
104.83 |
18.2K |
| 11:10 |
104.82 |
105.14 |
104.82 |
105.08 |
22.6K |
| 11:15 |
105.08 |
105.08 |
104.00 |
104.16 |
61.3K |
| 11:20 |
104.16 |
104.96 |
104.01 |
104.50 |
27.5K |
| 11:25 |
104.23 |
104.23 |
104.00 |
104.01 |
20.6K |
| 13:00 |
104.08 |
104.08 |
102.61 |
102.97 |
67.6K |
| 13:05 |
102.97 |
103.29 |
102.72 |
102.89 |
23.1K |
| 13:10 |
102.89 |
103.00 |
102.59 |
102.59 |
29.8K |
| 13:15 |
102.51 |
102.51 |
102.17 |
102.30 |
48.4K |
| 13:20 |
102.35 |
102.70 |
101.87 |
102.09 |
41.0K |
| 13:25 |
102.09 |
102.09 |
101.76 |
102.01 |
39.3K |
| 13:30 |
102.00 |
102.34 |
101.91 |
102.01 |
18.2K |
| 13:35 |
102.10 |
102.11 |
101.76 |
101.78 |
22.7K |
| 13:40 |
101.78 |
101.85 |
101.60 |
101.75 |
17.5K |
| 13:45 |
101.71 |
102.16 |
101.59 |
102.16 |
20.9K |
| 13:50 |
102.16 |
102.27 |
102.00 |
102.06 |
12.3K |
| 13:55 |
102.06 |
102.17 |
101.84 |
101.84 |
13.2K |
| 14:00 |
101.80 |
101.93 |
101.61 |
101.61 |
14.3K |
| 14:05 |
101.61 |
101.97 |
101.40 |
101.66 |
45.6K |
| 14:10 |
101.66 |
101.99 |
101.66 |
101.76 |
14.3K |
| 14:15 |
101.98 |
102.65 |
101.98 |
102.52 |
17.6K |
| 14:20 |
102.55 |
102.55 |
102.10 |
102.30 |
19.2K |
| 14:25 |
102.33 |
102.53 |
102.20 |
102.53 |
11.8K |
| 14:30 |
102.55 |
102.66 |
102.10 |
102.10 |
16.3K |
| 14:35 |
102.00 |
102.31 |
102.00 |
102.01 |
24.9K |
| 14:40 |
102.01 |
102.20 |
101.80 |
101.80 |
40.0K |
| 14:45 |
101.85 |
102.02 |
101.80 |
101.91 |
25.2K |
| 14:50 |
101.90 |
102.04 |
101.86 |
102.00 |
38.0K |
| 14:55 |
102.03 |
102.19 |
102.00 |
102.06 |
15.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|