13.90
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:56 | 6.13 | 6.13 | 6.13 | 6.13 | 1.3K |
| 12:33 | 5.52 | 5.52 | 5.21 | 5.21 | 4.9K |
| 12:34 | 5.20 | 5.20 | 5.20 | 5.20 | 4.8K |
| 12:37 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 12:39 | 5.10 | 5.10 | 5.10 | 5.10 | 9.1K |
| 12:41 | 5.00 | 5.00 | 5.00 | 5.00 | 3.9K |
| 12:42 | 5.08 | 5.25 | 5.08 | 5.25 | 8.9K |
| 12:43 | 5.25 | 5.31 | 5.25 | 5.31 | 0.2K |
| 12:44 | 5.53 | 5.53 | 5.53 | 5.53 | 0.3K |
| 12:45 | 5.46 | 5.50 | 5.46 | 5.50 | 0.5K |
| 13:06 | 5.51 | 5.51 | 5.51 | 5.51 | 1.7K |
| 13:27 | 5.46 | 5.46 | 5.46 | 5.46 | 0.4K |
| 13:43 | 5.55 | 5.55 | 5.50 | 5.50 | 0.8K |
| 14:44 | 5.40 | 5.40 | 5.40 | 5.40 | 0.6K |
| 15:56 | 5.40 | 5.40 | 5.40 | 5.40 | 0.8K |
| 15:59 | 5.40 | 5.40 | 5.21 | 5.21 | 0.5K |