48.66
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
11:35 | 39.73 | 39.73 | 39.62 | 39.62 | 3.5K |
11:40 | 40.10 | 40.10 | 40.10 | 40.10 | 0.6K |
12:00 | 40.04 | 40.04 | 40.04 | 40.04 | 0.2K |
12:10 | 39.94 | 39.94 | 39.94 | 39.94 | 1.0K |
14:35 | 40.06 | 40.06 | 40.06 | 40.06 | 0.2K |
15:05 | 39.98 | 40.04 | 39.98 | 40.04 | 0.7K |
15:35 | 40.07 | 40.07 | 40.07 | 40.07 | 0.1K |
15:40 | 40.09 | 40.09 | 40.09 | 40.09 | 0.5K |
15:45 | 40.10 | 40.11 | 40.10 | 40.11 | 0.8K |
15:50 | 40.14 | 40.14 | 39.98 | 39.98 | 0.6K |
15:55 | 40.15 | 40.15 | 40.15 | 40.15 | 0.4K |