4.04
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 35.0K |
| 10:00 | 5.15 | 5.15 | 5.10 | 5.10 | 10.8K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 10:10 | 5.10 | 5.15 | 5.10 | 5.15 | 0.7K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 11:25 | 5.10 | 5.10 | 5.10 | 5.10 | 10.4K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 4.7K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 12.5K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 4.4K |
| 16:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 16:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 5.6K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |