4.04
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 7.0K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.1K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 2.7K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 4.5K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.2K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:10 | 5.05 | 5.05 | 5.05 | 5.05 | 30.0K |
| 11:15 | 5.05 | 5.05 | 5.05 | 5.05 | 5.6K |
| 11:20 | 5.05 | 5.05 | 5.05 | 5.05 | 67.6K |
| 11:25 | 5.05 | 5.05 | 5.00 | 5.00 | 10.2K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:45 | 5.05 | 5.05 | 5.05 | 5.05 | 14.9K |
| 11:50 | 5.05 | 5.10 | 5.05 | 5.05 | 123.7K |
| 11:55 | 5.05 | 5.15 | 5.05 | 5.15 | 97.2K |
| 12:00 | 5.15 | 5.15 | 5.10 | 5.10 | 13.0K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 48.5K |
| 12:15 | 5.10 | 5.10 | 5.10 | 5.10 | 34.6K |
| 12:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 99.8K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 11.1K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 18.9K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 11.7K |
| 15:15 | 5.10 | 5.10 | 5.10 | 5.10 | 8.8K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 16:00 | 5.15 | 5.15 | 5.15 | 5.15 | 68.6K |
| 16:05 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 16:10 | 5.15 | 5.15 | 5.15 | 5.15 | 3.9K |
| 16:15 | 5.15 | 5.15 | 5.15 | 5.15 | 8.2K |
| 16:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 21.2K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |