4.04
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 4.88 | 4.88 | 4.86 | 4.86 | 1.6K |
| 10:10 | 4.88 | 4.88 | 4.88 | 4.88 | 0.5K |
| 10:15 | 4.88 | 4.92 | 4.88 | 4.92 | 25.5K |
| 10:20 | 4.92 | 4.94 | 4.92 | 4.92 | 7.5K |
| 10:25 | 4.90 | 4.90 | 4.90 | 4.90 | 10.0K |
| 10:30 | 4.94 | 4.96 | 4.94 | 4.96 | 45.9K |
| 10:35 | 4.94 | 4.94 | 4.92 | 4.92 | 22.7K |
| 10:40 | 4.94 | 4.96 | 4.94 | 4.96 | 12.1K |
| 10:45 | 4.94 | 4.94 | 4.94 | 4.94 | 15.6K |
| 10:50 | 4.94 | 4.96 | 4.94 | 4.96 | 33.6K |
| 10:55 | 4.96 | 5.00 | 4.96 | 5.00 | 45.2K |
| 11:00 | 5.00 | 5.00 | 4.98 | 5.00 | 14.1K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 92.5K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 16.6K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 14.6K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 25.0K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 10.6K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 25.5K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 24.6K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1.7K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 12:05 | 5.00 | 5.00 | 4.98 | 5.00 | 52.2K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 4.1K |
| 12:15 | 5.00 | 5.00 | 5.00 | 5.00 | 5.9K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 10.1K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:00 | 4.98 | 4.98 | 4.98 | 4.98 | 30.0K |
| 14:25 | 4.98 | 4.98 | 4.98 | 4.98 | 13.5K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 50.0K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 6.4K |
| 14:40 | 5.00 | 5.00 | 4.98 | 4.98 | 0.9K |
| 14:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 7.6K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 10.3K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 2.4K |
| 15:35 | 5.00 | 5.00 | 4.98 | 5.00 | 20.5K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 17.6K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:50 | 5.00 | 5.00 | 4.98 | 4.98 | 0.4K |
| 15:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 16:00 | 4.96 | 4.98 | 4.96 | 4.98 | 59.7K |
| 16:10 | 4.98 | 4.98 | 4.98 | 4.98 | 4.1K |
| 16:20 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 16:25 | 4.98 | 4.98 | 4.98 | 4.98 | 11.9K |
| 16:35 | 4.98 | 4.98 | 4.98 | 4.98 | 29.8K |
| 17:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |